Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 7.45 | 7.48 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 1,100 |
25 May 2017 | INR | 7.2 | 7.4 | 7.2 | 7.29 | 7.29 | 0.0 (0.0%) | 12,000 |
24 May 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 100 |
22 May 2017 | INR | 7 | 7.15 | 6.95 | 6.95 | 6.95 | +0.14 (+2.06%) | 12,738 |
19 May 2017 | INR | 6.75 | 6.82 | 6.6 | 6.81 | 6.81 | +0.31 (+4.77%) | 8,456 |
18 May 2017 | INR | 6.31 | 6.62 | 6.31 | 6.5 | 6.5 | +0.19 (+3.01%) | 9,026 |