| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 6.01 | 6.31 | 6.01 | 6.31 | 6.31 | +0.3 (+4.99%) | 8,173 |
| 16 May 2017 | INR | 5.55 | 6.12 | 5.55 | 6.01 | 6.01 | +0.18 (+3.09%) | 3,996 |
| 15 May 2017 | INR | 5.29 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 5,940 |
| 12 May 2017 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,587 |
| 11 May 2017 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 4,825 |
| 10 May 2017 | INR | 4.7 | 5.05 | 4.7 | 5.05 | 5.05 | +0.24 (+4.99%) | 2,030 |
| 9 May 2017 | INR | 5.19 | 5.19 | 4.77 | 4.81 | 4.81 | -0.14 (-2.83%) | 4,858 |
| 8 May 2017 | INR | 4.7 | 4.95 | 4.7 | 4.95 | 4.95 | +0.23 (+4.87%) | 7,999 |
| 5 May 2017 | INR | 4.72 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 6,102 |
| 4 May 2017 | INR | 4.66 | 4.66 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 6,000 |
| 3 May 2017 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 7 |
| 2 May 2017 | INR | 4.89 | 4.89 | 4.44 | 4.44 | 4.44 | -0.22 (-4.72%) | 5,520 |
| 28 Apr 2017 | INR | 5.02 | 5.02 | 4.66 | 4.66 | 4.66 | -0.13 (-2.71%) | 951 |
| 27 Apr 2017 | INR | 4.57 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 5,859 |
| 26 Apr 2017 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22 (-4.59%) | 1,801 |
| 25 Apr 2017 | INR | 4.58 | 4.79 | 4.58 | 4.79 | 4.79 | +0.21 (+4.59%) | 1,416 |
| 24 Apr 2017 | INR | 4.8 | 4.8 | 4.56 | 4.58 | 4.58 | -0.22 (-4.58%) | 6,698 |
| 21 Apr 2017 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,214 |
| 20 Apr 2017 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 192 |
| 19 Apr 2017 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 4.8 | 4.81 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 400 |
| 17 Apr 2017 | INR | 5.32 | 5.32 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 2,377 |
| 13 Apr 2017 | INR | 5.09 | 5.09 | 4.7 | 5.08 | 5.08 | +0.22 (+4.53%) | 3,093 |
| 12 Apr 2017 | INR | 4.64 | 4.86 | 4.62 | 4.86 | 4.86 | 0.0 (0.0%) | 4,354 |
| 11 Apr 2017 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 4.8 | 5.19 | 4.8 | 4.86 | 4.86 | -0.11 (-2.21%) | 4,769 |
| 7 Apr 2017 | INR | 4.9 | 4.97 | 4.9 | 4.97 | 4.97 | -0.01 (-0.20%) | 500 |
| 6 Apr 2017 | INR | 4.82 | 5 | 4.58 | 4.98 | 4.98 | +0.16 (+3.32%) | 3,235 |
| 5 Apr 2017 | INR | 4.96 | 4.96 | 4.8 | 4.82 | 4.82 | -0.13 (-2.63%) | 910 |
| 3 Apr 2017 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 3,395 |
