| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 5,225 |
| 30 Mar 2017 | INR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 610 |
| 29 Mar 2017 | INR | 4.84 | 5 | 4.84 | 5 | 5 | +0.2 (+4.17%) | 1,284 |
| 28 Mar 2017 | INR | 5.18 | 5.18 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 2,154 |
| 27 Mar 2017 | INR | 5 | 5.37 | 4.94 | 4.94 | 4.94 | -0.23 (-4.45%) | 366 |
| 24 Mar 2017 | INR | 5.19 | 5.19 | 4.87 | 5.17 | 5.17 | +0.17 (+3.40%) | 367 |
| 23 Mar 2017 | INR | 4.86 | 5.01 | 4.86 | 5 | 5 | -0.08 (-1.57%) | 20,151 |
| 22 Mar 2017 | INR | 5 | 5.29 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 1,594 |
| 21 Mar 2017 | INR | 4.95 | 5.35 | 4.91 | 5.08 | 5.08 | -0.08 (-1.55%) | 6,055 |
| 20 Mar 2017 | INR | 5.45 | 5.45 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 9,257 |
| 17 Mar 2017 | INR | 5.06 | 5.43 | 5.06 | 5.43 | 5.43 | +0.18 (+3.43%) | 9,662 |
| 16 Mar 2017 | INR | 5.05 | 5.34 | 5.05 | 5.25 | 5.25 | -0.09 (-1.69%) | 8,552 |
| 15 Mar 2017 | INR | 6.38 | 6.38 | 5.01 | 5.34 | 5.34 | +0.01 (+0.19%) | 16,052 |
| 14 Mar 2017 | INR | 5.79 | 5.79 | 5.3 | 5.33 | 5.33 | -0.15 (-2.74%) | 9,769 |
| 10 Mar 2017 | INR | 5.61 | 5.65 | 5.45 | 5.48 | 5.48 | -0.13 (-2.32%) | 6,788 |
| 9 Mar 2017 | INR | 5.61 | 5.71 | 5.6 | 5.61 | 5.61 | -0.09 (-1.58%) | 5,343 |
| 8 Mar 2017 | INR | 5.79 | 5.79 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 2,259 |
| 7 Mar 2017 | INR | 5.79 | 5.79 | 5.67 | 5.7 | 5.7 | -0.1 (-1.72%) | 8,015 |
| 6 Mar 2017 | INR | 5.84 | 5.85 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 4,345 |
| 3 Mar 2017 | INR | 5.81 | 5.95 | 5.8 | 5.81 | 5.81 | -0.02 (-0.34%) | 3,917 |
| 2 Mar 2017 | INR | 5.83 | 6 | 5.6 | 5.83 | 5.83 | -0.06 (-1.02%) | 11,061 |
| 1 Mar 2017 | INR | 5.89 | 6.08 | 5.83 | 5.89 | 5.89 | -0.22 (-3.60%) | 7,337 |
| 28 Feb 2017 | INR | 6.13 | 6.13 | 5.8 | 6.11 | 6.11 | +0.03 (+0.49%) | 3,905 |
| 27 Feb 2017 | INR | 6.19 | 6.19 | 5.96 | 6.08 | 6.08 | -0.1 (-1.62%) | 5,495 |
| 23 Feb 2017 | INR | 6 | 6.21 | 5.5 | 6.18 | 6.18 | +0.23 (+3.87%) | 4,619 |
| 22 Feb 2017 | INR | 6.21 | 6.21 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 2,285 |
| 21 Feb 2017 | INR | 6.25 | 6.25 | 5.8 | 6.06 | 6.06 | -0.05 (-0.82%) | 10,269 |
| 20 Feb 2017 | INR | 6.22 | 6.3 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 7,294 |
| 17 Feb 2017 | INR | 6.11 | 6.2 | 5.45 | 6.12 | 6.12 | +0.23 (+3.90%) | 17,106 |
| 16 Feb 2017 | INR | 6.46 | 6.46 | 5.56 | 5.89 | 5.89 | -0.34 (-5.46%) | 50,369 |
