| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 6.62 | 6.62 | 6.12 | 6.23 | 6.23 | -0.06 (-0.95%) | 8,083 |
| 14 Feb 2017 | INR | 6.23 | 6.55 | 6.23 | 6.29 | 6.29 | -0.04 (-0.63%) | 11,660 |
| 13 Feb 2017 | INR | 6.65 | 6.82 | 6.15 | 6.33 | 6.33 | -0.36 (-5.38%) | 5,377 |
| 10 Feb 2017 | INR | 6.72 | 6.9 | 6.21 | 6.69 | 6.69 | +0.21 (+3.24%) | 14,712 |
| 9 Feb 2017 | INR | 5.7 | 6.6 | 5.7 | 6.48 | 6.48 | +0.37 (+6.06%) | 42,041 |
| 8 Feb 2017 | INR | 6.9 | 6.98 | 5.56 | 6.11 | 6.11 | -0.83 (-11.96%) | 150,417 |
| 7 Feb 2017 | INR | 6.93 | 7 | 5.61 | 6.94 | 6.94 | -0.06 (-0.86%) | 7,288 |
| 6 Feb 2017 | INR | 6.82 | 7 | 6.82 | 7 | 7 | -0.05 (-0.71%) | 2,156 |
| 3 Feb 2017 | INR | 7.09 | 7.09 | 6.86 | 7.05 | 7.05 | +0.04 (+0.57%) | 4,390 |
| 2 Feb 2017 | INR | 6.99 | 7.09 | 6.99 | 7.01 | 7.01 | -0.07 (-0.99%) | 3,256 |
| 1 Feb 2017 | INR | 7 | 7.1 | 6.96 | 7.08 | 7.08 | +0.01 (+0.14%) | 1,910 |
| 31 Jan 2017 | INR | 7.05 | 7.24 | 7.01 | 7.07 | 7.07 | -0.14 (-1.94%) | 623 |
| 30 Jan 2017 | INR | 7.54 | 7.54 | 7.01 | 7.21 | 7.21 | +0.26 (+3.74%) | 7,511 |
| 27 Jan 2017 | INR | 6.95 | 7.06 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 821 |
| 25 Jan 2017 | INR | 6.83 | 7.03 | 6.75 | 7 | 7 | +0.06 (+0.86%) | 21,264 |
| 24 Jan 2017 | INR | 7.02 | 7.25 | 6.82 | 6.94 | 6.94 | -0.39 (-5.32%) | 8,484 |
| 23 Jan 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.16 (+2.23%) | 110 |
| 20 Jan 2017 | INR | 7.1 | 7.25 | 6.96 | 7.17 | 7.17 | -0.11 (-1.51%) | 3,002 |
| 19 Jan 2017 | INR | 7.14 | 7.29 | 7 | 7.28 | 7.28 | +0.23 (+3.26%) | 2,919 |
| 18 Jan 2017 | INR | 7.01 | 7.33 | 7.01 | 7.05 | 7.05 | -0.2 (-2.76%) | 5,073 |
| 17 Jan 2017 | INR | 7.13 | 7.3 | 7.03 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,031 |
| 16 Jan 2017 | INR | 7.01 | 7.25 | 7 | 7 | 7 | -0.17 (-2.37%) | 801 |
| 13 Jan 2017 | INR | 7.17 | 7.17 | 7.08 | 7.17 | 7.17 | +0.1 (+1.41%) | 230 |
| 12 Jan 2017 | INR | 7.18 | 7.18 | 6.81 | 7.07 | 7.07 | -0.02 (-0.28%) | 1,600 |
| 11 Jan 2017 | INR | 7.1 | 7.4 | 6.7 | 7.09 | 7.09 | +0.04 (+0.57%) | 3,961 |
| 10 Jan 2017 | INR | 7.72 | 7.72 | 7.04 | 7.05 | 7.05 | +0.03 (+0.43%) | 17,165 |
| 9 Jan 2017 | INR | 7.16 | 7.2 | 6.59 | 7.02 | 7.02 | -0.15 (-2.09%) | 64,129 |
| 6 Jan 2017 | INR | 7.49 | 7.49 | 6.8 | 7.17 | 7.17 | -0.31 (-4.14%) | 33,088 |
| 5 Jan 2017 | INR | 7.25 | 7.94 | 7.25 | 7.48 | 7.48 | -0.32 (-4.10%) | 6,604 |
| 4 Jan 2017 | INR | 7.82 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 710 |
