| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 8.37 | 8.42 | 7.96 | 8 | 8 | -0.37 (-4.42%) | 8,498 |
| 21 Nov 2016 | INR | 8.51 | 8.51 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 5,001 |
| 18 Nov 2016 | INR | 9.2 | 9.25 | 8.81 | 8.81 | 8.81 | -0.38 (-4.13%) | 1,939 |
| 17 Nov 2016 | INR | 9 | 9.54 | 8.83 | 9.19 | 9.19 | -0.1 (-1.08%) | 3,292 |
| 16 Nov 2016 | INR | 8.81 | 9.64 | 8.81 | 9.29 | 9.29 | +0.05 (+0.54%) | 927 |
| 15 Nov 2016 | INR | 9.12 | 9.61 | 9.12 | 9.24 | 9.24 | -0.35 (-3.65%) | 2,440 |
| 11 Nov 2016 | INR | 9 | 9.62 | 8.9 | 9.59 | 9.59 | +0.29 (+3.12%) | 9,786 |
| 10 Nov 2016 | INR | 10.08 | 10.08 | 9.27 | 9.3 | 9.3 | -0.41 (-4.22%) | 2,011 |
| 9 Nov 2016 | INR | 9.33 | 10.31 | 9.33 | 9.71 | 9.71 | -0.11 (-1.12%) | 8,086 |
| 8 Nov 2016 | INR | 9.99 | 10 | 9.4 | 9.82 | 9.82 | -0.07 (-0.71%) | 3,468 |
| 7 Nov 2016 | INR | 9.55 | 9.99 | 9.1 | 9.89 | 9.89 | +0.34 (+3.56%) | 6,196 |
| 4 Nov 2016 | INR | 9.16 | 9.6 | 8.88 | 9.55 | 9.55 | +0.21 (+2.25%) | 5,958 |
| 3 Nov 2016 | INR | 9.59 | 9.72 | 9.15 | 9.34 | 9.34 | -0.25 (-2.61%) | 10,613 |
| 2 Nov 2016 | INR | 10.14 | 10.19 | 9.5 | 9.59 | 9.59 | -0.41 (-4.10%) | 9,366 |
| 1 Nov 2016 | INR | 10.21 | 10.68 | 9.94 | 10 | 10 | -0.68 (-6.37%) | 11,360 |
| 30 Oct 2016 | INR | 10.2 | 10.68 | 10.2 | 10.68 | 10.68 | +0.5 (+4.91%) | 17 |
| 28 Oct 2016 | INR | 11.09 | 11.09 | 10.16 | 10.18 | 10.18 | -0.5 (-4.68%) | 4,867 |
| 27 Oct 2016 | INR | 10.35 | 10.97 | 10.35 | 10.68 | 10.68 | -0.06 (-0.56%) | 9,008 |
| 26 Oct 2016 | INR | 11 | 11 | 10.4 | 10.74 | 10.74 | -0.16 (-1.47%) | 10,475 |
| 25 Oct 2016 | INR | 10.99 | 11 | 10.35 | 10.9 | 10.9 | +0.12 (+1.11%) | 8,587 |
| 24 Oct 2016 | INR | 10.03 | 10.95 | 10.03 | 10.78 | 10.78 | +0.35 (+3.36%) | 20,438 |
| 21 Oct 2016 | INR | 10.44 | 10.44 | 10 | 10.43 | 10.43 | -0.01 (-0.10%) | 29,543 |
| 20 Oct 2016 | INR | 10.44 | 10.44 | 10.39 | 10.44 | 10.44 | +0.4 (+3.98%) | 19,747 |
| 19 Oct 2016 | INR | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.47 (+4.91%) | 2,440 |
| 18 Oct 2016 | INR | 9.52 | 9.57 | 8.91 | 9.57 | 9.57 | +0.45 (+4.93%) | 81,589 |
| 17 Oct 2016 | INR | 8.9 | 9.13 | 8.34 | 9.12 | 9.12 | +0.42 (+4.83%) | 42,478 |
| 14 Oct 2016 | INR | 8.49 | 8.9 | 8.48 | 8.7 | 8.7 | +0.22 (+2.59%) | 7,874 |
| 13 Oct 2016 | INR | 8.16 | 8.49 | 7.81 | 8.48 | 8.48 | +0.32 (+3.92%) | 10,133 |
| 10 Oct 2016 | INR | 7.85 | 8.16 | 7.5 | 8.16 | 8.16 | +0.38 (+4.88%) | 35,788 |
| 7 Oct 2016 | INR | 7.79 | 7.85 | 7.78 | 7.78 | 7.78 | -0.26 (-3.23%) | 12,475 |
