| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 14.9 | 15.49 | 14.79 | 14.93 | 14.93 | +0.09 (+0.61%) | 216,943 |
| 22 Aug 2016 | INR | 14.45 | 14.89 | 13.71 | 14.84 | 14.84 | +0.47 (+3.27%) | 231,367 |
| 19 Aug 2016 | INR | 15.7 | 15.87 | 14.37 | 14.37 | 14.37 | -0.75 (-4.96%) | 153,610 |
| 18 Aug 2016 | INR | 14.99 | 15.2 | 14.7 | 15.12 | 15.12 | +0.54 (+3.70%) | 106,429 |
| 17 Aug 2016 | INR | 14 | 14.58 | 13.95 | 14.58 | 14.58 | +0.69 (+4.97%) | 262,437 |
| 16 Aug 2016 | INR | 13.74 | 13.89 | 13.12 | 13.89 | 13.89 | +0.66 (+4.99%) | 143,841 |
| 12 Aug 2016 | INR | 12.55 | 13.23 | 12.45 | 13.23 | 13.23 | +0.63 (+5%) | 196,632 |
| 11 Aug 2016 | INR | 12.4 | 12.9 | 12 | 12.6 | 12.6 | +0.26 (+2.11%) | 183,442 |
| 10 Aug 2016 | INR | 11.91 | 12.48 | 11.81 | 12.34 | 12.34 | +0.21 (+1.73%) | 51,724 |
| 9 Aug 2016 | INR | 12.33 | 12.34 | 11.9 | 12.13 | 12.13 | -0.1 (-0.82%) | 87,168 |
| 8 Aug 2016 | INR | 12.11 | 12.65 | 11.8 | 12.23 | 12.23 | -0.08 (-0.65%) | 73,251 |
| 5 Aug 2016 | INR | 12.39 | 12.75 | 12 | 12.31 | 12.31 | +0.16 (+1.32%) | 104,423 |
| 4 Aug 2016 | INR | 12.12 | 12.52 | 11.53 | 12.15 | 12.15 | +0.03 (+0.25%) | 135,695 |
| 3 Aug 2016 | INR | 12 | 12.5 | 12 | 12.12 | 12.12 | +0.07 (+0.58%) | 115,234 |
| 2 Aug 2016 | INR | 11.63 | 12.15 | 11.2 | 12.05 | 12.05 | +0.42 (+3.61%) | 63,424 |
| 1 Aug 2016 | INR | 11.32 | 11.68 | 11 | 11.63 | 11.63 | +0.45 (+4.03%) | 39,813 |
| 29 Jul 2016 | INR | 11.31 | 11.32 | 10.76 | 11.18 | 11.18 | -0.14 (-1.24%) | 28,403 |
| 28 Jul 2016 | INR | 11.3 | 11.39 | 10.83 | 11.32 | 11.32 | -0.07 (-0.61%) | 143,144 |
| 27 Jul 2016 | INR | 10.28 | 11.41 | 10.13 | 11.39 | 11.39 | +1.01 (+9.73%) | 106,780 |
| 26 Jul 2016 | INR | 9.7 | 10.6 | 9.6 | 10.38 | 10.38 | +0.66 (+6.79%) | 181,737 |
| 25 Jul 2016 | INR | 8.95 | 9.77 | 8.01 | 9.72 | 9.72 | +0.83 (+9.34%) | 239,240 |
| 22 Jul 2016 | INR | 8.9 | 9.05 | 8.3 | 8.89 | 8.89 | -0.01 (-0.11%) | 108,867 |
| 21 Jul 2016 | INR | 8.99 | 9 | 8.72 | 8.9 | 8.9 | -0.02 (-0.22%) | 118,273 |
| 20 Jul 2016 | INR | 8.6 | 8.98 | 8.26 | 8.92 | 8.92 | +0.02 (+0.22%) | 75,819 |
| 19 Jul 2016 | INR | 9.12 | 9.24 | 8.8 | 8.9 | 8.9 | -0.49 (-5.22%) | 54,208 |
| 18 Jul 2016 | INR | 9.1 | 9.5 | 9.1 | 9.39 | 9.39 | +0.04 (+0.43%) | 28,045 |
| 15 Jul 2016 | INR | 10 | 10 | 9.15 | 9.35 | 9.35 | +0.03 (+0.32%) | 197,628 |
| 14 Jul 2016 | INR | 8.34 | 9.48 | 8.34 | 9.32 | 9.32 | +0.67 (+7.75%) | 67,126 |
| 13 Jul 2016 | INR | 8.69 | 8.89 | 8.21 | 8.65 | 8.65 | +0.11 (+1.29%) | 107,509 |
| 12 Jul 2016 | INR | 9.25 | 9.25 | 8.01 | 8.54 | 8.54 | -0.35 (-3.94%) | 102,499 |
