| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 8.8 | 8.95 | 8.41 | 8.89 | 8.89 | +0.26 (+3.01%) | 43,407 |
| 8 Jul 2016 | INR | 8 | 8.71 | 7.5 | 8.63 | 8.63 | +0.71 (+8.96%) | 128,405 |
| 7 Jul 2016 | INR | 7.3 | 7.93 | 6.87 | 7.92 | 7.92 | +0.7 (+9.70%) | 159,593 |
| 5 Jul 2016 | INR | 7.48 | 7.78 | 7.1 | 7.22 | 7.22 | -0.61 (-7.79%) | 49,324 |
| 4 Jul 2016 | INR | 7.8 | 8.46 | 7.36 | 7.83 | 7.83 | -0.34 (-4.16%) | 53,777 |
| 1 Jul 2016 | INR | 7.8 | 8.6 | 7.8 | 8.17 | 8.17 | -0.49 (-5.66%) | 113,035 |
| 30 Jun 2016 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 433 |
| 29 Jun 2016 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.19 (-2.15%) | 2,613 |
| 28 Jun 2016 | INR | 9.15 | 9.15 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 11,139 |
| 27 Jun 2016 | INR | 9.77 | 9.89 | 9.2 | 9.31 | 9.31 | -0.37 (-3.82%) | 158,217 |
| 24 Jun 2016 | INR | 9.79 | 9.79 | 9.4 | 9.68 | 9.68 | -0.01 (-0.10%) | 276,986 |
| 23 Jun 2016 | INR | 10.04 | 10.04 | 9.28 | 9.69 | 9.69 | +0.03 (+0.31%) | 75,304 |
| 22 Jun 2016 | INR | 10.14 | 10.14 | 9.51 | 9.66 | 9.66 | -0.11 (-1.13%) | 155,495 |
| 21 Jun 2016 | INR | 9.46 | 9.88 | 9.1 | 9.77 | 9.77 | +0.36 (+3.83%) | 270,304 |
| 20 Jun 2016 | INR | 9.45 | 9.55 | 9.21 | 9.41 | 9.41 | -0.19 (-1.98%) | 114,590 |
| 17 Jun 2016 | INR | 9.78 | 9.95 | 9.2 | 9.6 | 9.6 | -0.08 (-0.83%) | 91,459 |
| 16 Jun 2016 | INR | 9.61 | 9.84 | 9.36 | 9.68 | 9.68 | -0.17 (-1.73%) | 177,013 |
| 15 Jun 2016 | INR | 9.98 | 9.98 | 9.21 | 9.85 | 9.85 | +0.21 (+2.18%) | 139,567 |
| 14 Jun 2016 | INR | 9.2 | 9.66 | 8.74 | 9.64 | 9.64 | +0.44 (+4.78%) | 236,891 |
| 13 Jun 2016 | INR | 9.98 | 9.98 | 9.19 | 9.2 | 9.2 | -0.47 (-4.86%) | 13,478 |
| 10 Jun 2016 | INR | 9.74 | 9.74 | 9.1 | 9.67 | 9.67 | +0.19 (+2.00%) | 20,025 |
| 9 Jun 2016 | INR | 9.85 | 9.91 | 8.97 | 9.48 | 9.48 | +0.04 (+0.42%) | 31,671 |
| 8 Jun 2016 | INR | 9.12 | 10.06 | 9.12 | 9.44 | 9.44 | -0.15 (-1.56%) | 47,053 |
| 7 Jun 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 1,022 |
| 6 Jun 2016 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 502 |
| 3 Jun 2016 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 2,260 |
| 2 Jun 2016 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 3,583 |
| 1 Jun 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 962 |
| 31 May 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 625 |
| 30 May 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 1,473 |
