Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 2,725 |
26 May 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 6 |
23 May 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 3,595 |
20 May 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 391 |
19 May 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 610 |
18 May 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 250 |
17 May 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 800 |
16 May 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,138 |
13 May 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 2,021 |
12 May 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 2,444 |
11 May 2016 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 442 |
10 May 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 682 |
9 May 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,006 |
6 May 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 81 |
5 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 190 |
4 May 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,296 |
3 May 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 306 |
2 May 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 155 |
29 Apr 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 50 |
28 Apr 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 340 |
27 Apr 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 962 |
26 Apr 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 205 |
25 Apr 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 355 |
22 Apr 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 542 |
21 Apr 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 12,237 |
20 Apr 2016 | INR | 18.25 | 18.25 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 137 |
18 Apr 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 290 |
13 Apr 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 409 |