| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 741 |
| 11 Apr 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 1,597 |
| 8 Apr 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 123 |
| 7 Apr 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 117 |
| 6 Apr 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 656 |
| 5 Apr 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 30 |
| 4 Apr 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 487 |
| 1 Apr 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 90 |
| 31 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 227 |
| 30 Mar 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 1,127 |
| 29 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 411 |
| 28 Mar 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 196 |
| 23 Mar 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 65 |
| 22 Mar 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 130 |
| 21 Mar 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 121 |
| 18 Mar 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 94 |
| 17 Mar 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 234 |
| 16 Mar 2016 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 602 |
| 15 Mar 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 296 |
| 14 Mar 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 539 |
| 11 Mar 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 5,020 |
| 10 Mar 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 616 |
| 9 Mar 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 503 |
| 8 Mar 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 307 |
| 4 Mar 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.6 (-1.96%) | 57 |
| 3 Mar 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.6 (-1.93%) | 69 |
| 2 Mar 2016 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 555 |
| 1 Mar 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.6 (-1.85%) | 20 |
| 29 Feb 2016 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 24 |
| 26 Feb 2016 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 11 |
