Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 401 |
21 Dec 2015 | INR | 55.1 | 56.7 | 53.9 | 53.9 | 53.9 | -0.8 (-1.46%) | 68,533 |
18 Dec 2015 | INR | 55 | 56.6 | 53.9 | 54.7 | 54.7 | +0.7 (+1.30%) | 107,549 |
17 Dec 2015 | INR | 53.9 | 56.5 | 53.9 | 54 | 54 | +0.1 (+0.19%) | 133,796 |
16 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 8 |
15 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 174 |
14 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 3,095 |
11 Dec 2015 | INR | 53.9 | 57.95 | 53.9 | 53.9 | 53.9 | -1.5 (-2.71%) | 7,726 |
10 Dec 2015 | INR | 53.9 | 56.55 | 53.9 | 55.4 | 55.4 | +1.5 (+2.78%) | 104,005 |
9 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 1 |
8 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 134 |
7 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 1,424 |
4 Dec 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.7 (-4.77%) | 878 |
3 Dec 2015 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 4,766 |
2 Dec 2015 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 316 |