| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 106 | 113 | 102.5 | 102.8 | 102.8 | -5 (-4.64%) | 23,948 |
| 14 Oct 2015 | INR | 107.8 | 116.5 | 107.8 | 107.8 | 107.8 | -5.6 (-4.94%) | 1,881 |
| 13 Oct 2015 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -5.9 (-4.95%) | 623 |
| 12 Oct 2015 | INR | 125.5 | 128 | 119.3 | 119.3 | 119.3 | -6.2 (-4.94%) | 8,067 |
| 9 Oct 2015 | INR | 130.7 | 130.7 | 120.5 | 125.5 | 125.5 | -1.3 (-1.03%) | 28,272 |
| 8 Oct 2015 | INR | 129.2 | 132.5 | 122.8 | 126.8 | 126.8 | -2.4 (-1.86%) | 13,231 |
| 7 Oct 2015 | INR | 127.7 | 132.8 | 123 | 129.2 | 129.2 | +1.8 (+1.41%) | 19,079 |
| 6 Oct 2015 | INR | 115.7 | 127.7 | 115.7 | 127.4 | 127.4 | +5.7 (+4.68%) | 75,133 |
| 5 Oct 2015 | INR | 126 | 126 | 121.7 | 121.7 | 121.7 | -6.4 (-5.00%) | 2,173 |
| 1 Oct 2015 | INR | 136 | 136 | 128 | 128.1 | 128.1 | -6.55 (-4.86%) | 66,686 |
| 30 Sep 2015 | INR | 142 | 144 | 133.9 | 134.65 | 134.65 | -6.25 (-4.44%) | 40,651 |
| 29 Sep 2015 | INR | 137 | 149.7 | 137 | 140.9 | 140.9 | -2.7 (-1.88%) | 118,167 |
| 28 Sep 2015 | INR | 132.1 | 143.65 | 132.1 | 143.6 | 143.6 | +6.75 (+4.93%) | 267,781 |
| 24 Sep 2015 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -7.2 (-5.00%) | 5,000 |
| 23 Sep 2015 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | +6.85 (+4.99%) | 109,098 |
| 22 Sep 2015 | INR | 139.75 | 139.75 | 126.45 | 137.2 | 137.2 | +4.1 (+3.08%) | 129,095 |
| 21 Sep 2015 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +6.3 (+4.97%) | 117,773 |
| 18 Sep 2015 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +6 (+4.97%) | 109,298 |
| 16 Sep 2015 | INR | 120.8 | 120.8 | 113 | 120.8 | 120.8 | +5.75 (+5.00%) | 164,707 |
| 15 Sep 2015 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | +5.45 (+4.97%) | 80,763 |
| 14 Sep 2015 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | +5.2 (+4.98%) | 63,821 |
| 11 Sep 2015 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +4.95 (+4.98%) | 92,446 |
| 10 Sep 2015 | INR | 99.45 | 99.45 | 99.4 | 99.45 | 99.45 | +4.7 (+4.96%) | 50,333 |
| 9 Sep 2015 | INR | 92.5 | 94.75 | 88.1 | 94.75 | 94.75 | +4.5 (+4.99%) | 55,971 |
| 8 Sep 2015 | INR | 92.5 | 92.5 | 88 | 90.25 | 90.25 | 0.0 (0.0%) | 37,660 |
| 7 Sep 2015 | INR | 93 | 94.4 | 89.2 | 90.25 | 90.25 | -1.1 (-1.20%) | 43,882 |
| 4 Sep 2015 | INR | 100.85 | 100.85 | 91.25 | 91.35 | 91.35 | -4.7 (-4.89%) | 43,808 |
| 3 Sep 2015 | INR | 98.2 | 99.8 | 93.5 | 96.05 | 96.05 | -1.45 (-1.49%) | 106,994 |
| 2 Sep 2015 | INR | 98.8 | 101 | 91.9 | 97.5 | 97.5 | +0.8 (+0.83%) | 131,603 |
| 1 Sep 2015 | INR | 95.15 | 101.8 | 95 | 96.7 | 96.7 | -2.2 (-2.22%) | 22,617 |
