| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 94 | 98.9 | 94 | 98.9 | 98.9 | +4.7 (+4.99%) | 36,925 |
| 28 Aug 2015 | INR | 87.9 | 96.9 | 87.9 | 94.2 | 94.2 | +1.7 (+1.84%) | 113,180 |
| 27 Aug 2015 | INR | 96 | 97.3 | 92.5 | 92.5 | 92.5 | -4.8 (-4.93%) | 26,035 |
| 26 Aug 2015 | INR | 97.3 | 104.2 | 97.3 | 97.3 | 97.3 | -5.1 (-4.98%) | 8,987 |
| 25 Aug 2015 | INR | 100.8 | 111 | 100.8 | 102.4 | 102.4 | -3.7 (-3.49%) | 95,560 |
| 24 Aug 2015 | INR | 111.4 | 111.4 | 106.1 | 106.1 | 106.1 | -5.5 (-4.93%) | 4,234 |
| 21 Aug 2015 | INR | 113 | 113 | 111.6 | 111.6 | 111.6 | -5.8 (-4.94%) | 96,355 |
| 20 Aug 2015 | INR | 125 | 125 | 117.4 | 117.4 | 117.4 | -6.1 (-4.94%) | 53,776 |
| 19 Aug 2015 | INR | 128 | 128 | 121.6 | 123.5 | 123.5 | -4.5 (-3.52%) | 98,949 |
| 18 Aug 2015 | INR | 128.8 | 134 | 126.7 | 128 | 128 | -5.3 (-3.98%) | 62,005 |
| 17 Aug 2015 | INR | 134.1 | 143.8 | 133.3 | 133.3 | 133.3 | -14.8 (-9.99%) | 44,492 |
| 14 Aug 2015 | INR | 160 | 160 | 147.5 | 148.1 | 148.1 | -15.7 (-9.58%) | 65,551 |
| 13 Aug 2015 | INR | 187.8 | 187.8 | 163.8 | 163.8 | 163.8 | -18.2 (-10%) | 116,230 |
| 12 Aug 2015 | INR | 175 | 189 | 161 | 182 | 182 | +7.5 (+4.30%) | 147,460 |
| 11 Aug 2015 | INR | 156 | 174.5 | 146 | 174.5 | 174.5 | +15.8 (+9.96%) | 80,184 |
| 10 Aug 2015 | INR | 152 | 179 | 152 | 158.7 | 158.7 | -10.1 (-5.98%) | 115,991 |
| 7 Aug 2015 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | -18.7 (-9.97%) | 2,058 |
| 6 Aug 2015 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -9.8 (-4.97%) | 417 |
| 5 Aug 2015 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | -10.3 (-4.96%) | 592 |
| 4 Aug 2015 | INR | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | -10.9 (-4.99%) | 884 |
| 3 Aug 2015 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | -11.4 (-4.96%) | 1,688 |
| 31 Jul 2015 | INR | 245 | 249 | 229.9 | 229.9 | 229.9 | -12.1 (-5%) | 232,003 |
| 30 Jul 2015 | INR | 248 | 252.4 | 240.2 | 242 | 242 | +1.4 (+0.58%) | 75,139 |
| 29 Jul 2015 | INR | 235.1 | 243.7 | 235.1 | 240.6 | 240.6 | +8.1 (+3.48%) | 127,164 |
| 28 Jul 2015 | INR | 224 | 232.5 | 224 | 232.5 | 232.5 | +11 (+4.97%) | 72,029 |
| 27 Jul 2015 | INR | 228.1 | 237 | 218.5 | 221.5 | 221.5 | -8.5 (-3.70%) | 52,891 |
| 24 Jul 2015 | INR | 228.1 | 233.9 | 227.1 | 230 | 230 | +4.1 (+1.81%) | 117,660 |
| 23 Jul 2015 | INR | 223 | 225.9 | 217.5 | 225.9 | 225.9 | +10.7 (+4.97%) | 109,074 |
| 22 Jul 2015 | INR | 205 | 215.2 | 203.8 | 215.2 | 215.2 | +10.2 (+4.98%) | 127,812 |
| 21 Jul 2015 | INR | 201 | 206.8 | 197.1 | 205 | 205 | +8 (+4.06%) | 117,932 |
