| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 200 | 200 | 195.5 | 197 | 197 | -2 (-1.01%) | 35,582 |
| 17 Jul 2015 | INR | 205 | 205 | 190.6 | 199 | 199 | -1.6 (-0.80%) | 125,822 |
| 16 Jul 2015 | INR | 198.1 | 204 | 196.4 | 200.6 | 200.6 | +3.1 (+1.57%) | 137,131 |
| 15 Jul 2015 | INR | 198.3 | 202 | 191.6 | 197.5 | 197.5 | -0.5 (-0.25%) | 61,011 |
| 14 Jul 2015 | INR | 195.8 | 202 | 191 | 198 | 198 | 0.0 (0.0%) | 62,909 |
| 13 Jul 2015 | INR | 195 | 200 | 184 | 198 | 198 | +5 (+2.59%) | 92,825 |
| 10 Jul 2015 | INR | 192 | 194 | 188.2 | 193 | 193 | +2.5 (+1.31%) | 181,467 |
| 9 Jul 2015 | INR | 192 | 199.7 | 184.1 | 190.5 | 190.5 | -1.5 (-0.78%) | 40,791 |
| 8 Jul 2015 | INR | 191 | 192 | 180 | 192 | 192 | +3 (+1.59%) | 141,784 |
| 7 Jul 2015 | INR | 190 | 192 | 177.5 | 189 | 189 | +2.2 (+1.18%) | 35,568 |
| 6 Jul 2015 | INR | 195 | 195 | 182.1 | 186.8 | 186.8 | -4.4 (-2.30%) | 18,883 |
| 3 Jul 2015 | INR | 204 | 204 | 188 | 191.2 | 191.2 | -6.6 (-3.34%) | 8,017 |
| 2 Jul 2015 | INR | 210 | 210 | 191 | 197.8 | 197.8 | -13.6 (-6.43%) | 33,187 |
| 1 Jul 2015 | INR | 210 | 212 | 206.3 | 211.4 | 211.4 | +6.9 (+3.37%) | 10,996 |
| 30 Jun 2015 | INR | 210 | 213.7 | 185.4 | 204.5 | 204.5 | -1.5 (-0.73%) | 92,137 |
| 29 Jun 2015 | INR | 210 | 222 | 200.4 | 206 | 206 | -3.3 (-1.58%) | 11,308 |
| 26 Jun 2015 | INR | 216 | 216 | 209 | 209.3 | 209.3 | -4.3 (-2.01%) | 25,367 |
| 25 Jun 2015 | INR | 210.6 | 214.9 | 207.5 | 213.6 | 213.6 | -1.2 (-0.56%) | 21,044 |
| 24 Jun 2015 | INR | 215 | 216 | 207.4 | 214.8 | 214.8 | -0.5 (-0.23%) | 5,550 |
| 23 Jun 2015 | INR | 210 | 218 | 206.3 | 215.3 | 215.3 | +2.1 (+0.98%) | 23,753 |
| 22 Jun 2015 | INR | 227 | 227 | 201 | 213.2 | 213.2 | -5.5 (-2.51%) | 14,039 |
| 19 Jun 2015 | INR | 232 | 232.1 | 211.1 | 218.7 | 218.7 | -13.2 (-5.69%) | 6,579 |
| 18 Jun 2015 | INR | 263 | 263 | 230 | 231.9 | 231.9 | -10.6 (-4.37%) | 4,793 |
| 17 Jun 2015 | INR | 265.8 | 265.8 | 238 | 242.5 | 242.5 | +0.8 (+0.33%) | 15,069 |
| 16 Jun 2015 | INR | 220 | 255.8 | 209.4 | 241.7 | 241.7 | +9.1 (+3.91%) | 29,106 |
| 15 Jun 2015 | INR | 231.7 | 249.7 | 231.7 | 232.6 | 232.6 | -24.8 (-9.63%) | 3,194 |
| 12 Jun 2015 | INR | 258.2 | 258.3 | 257.4 | 257.4 | 257.4 | -28.5 (-9.97%) | 4,735 |
| 11 Jun 2015 | INR | 292 | 306 | 285.9 | 285.9 | 285.9 | -71.4 (-19.98%) | 28,163 |
| 10 Jun 2015 | INR | 438 | 438 | 357.3 | 357.3 | 357.3 | -89.3 (-20.00%) | 16,505 |
| 9 Jun 2015 | INR | 549.8 | 648 | 433.7 | 446.6 | 446.6 | -95.5 (-17.62%) | 129,842 |
