| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 506 | 584.9 | 506 | 542.1 | 542.1 | +42.2 (+8.44%) | 13,675 |
| 5 Jun 2015 | INR | 525 | 525 | 442.1 | 499.9 | 499.9 | -44.6 (-8.19%) | 1,832 |
| 4 Jun 2015 | INR | 498.7 | 564 | 498.5 | 544.5 | 544.5 | +44.9 (+8.99%) | 13,401 |
| 3 Jun 2015 | INR | 561 | 561 | 465.5 | 499.6 | 499.6 | +31.7 (+6.77%) | 1,225 |
| 2 Jun 2015 | INR | 468 | 468.5 | 467.5 | 467.9 | 467.9 | -1.1 (-0.23%) | 3,820 |
| 1 Jun 2015 | INR | 468.8 | 469.1 | 468.8 | 469 | 469 | +1 (+0.21%) | 600 |
| 29 May 2015 | INR | 467.2 | 468 | 467.2 | 468 | 468 | +1 (+0.21%) | 3,000 |
| 28 May 2015 | INR | 467 | 467 | 467 | 467 | 467 | +0.1 (+0.02%) | 1,050 |
| 27 May 2015 | INR | 465.4 | 466.9 | 465.4 | 466.9 | 466.9 | -3.2 (-0.68%) | 8,411 |
| 26 May 2015 | INR | 469.1 | 470.5 | 469.1 | 470.1 | 470.1 | -2.1 (-0.44%) | 7,998 |
| 25 May 2015 | INR | 469 | 472.2 | 467.1 | 472.2 | 472.2 | +95 (+25.19%) | 14,400 |
| 22 May 2015 | INR | 377.2 | 377.2 | 377.2 | 377.2 | 377.2 | -3 (-0.79%) | 0 |
| 21 May 2015 | INR | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | -90.3 (-19.19%) | 0 |
| 20 May 2015 | INR | 470 | 470.5 | 470 | 470.5 | 470.5 | +6.5 (+1.40%) | 6,000 |
| 19 May 2015 | INR | 464 | 464 | 464 | 464 | 464 | -4.4 (-0.94%) | 0 |
| 18 May 2015 | INR | 469.5 | 471.2 | 468 | 468.4 | 468.4 | -1.3 (-0.28%) | 7,400 |
| 15 May 2015 | INR | 469.5 | 470.5 | 469 | 469.7 | 469.7 | +0.3 (+0.06%) | 10,200 |
| 14 May 2015 | INR | 468.9 | 469.4 | 468.9 | 469.4 | 469.4 | +0.1 (+0.02%) | 7,550 |
| 13 May 2015 | INR | 469.3 | 469.3 | 469.3 | 469.3 | 469.3 | -0.5 (-0.11%) | 1,000 |
| 12 May 2015 | INR | 469.5 | 469.8 | 469.5 | 469.8 | 469.8 | -0.2 (-0.04%) | 2,800 |
| 11 May 2015 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 4,000 |
| 8 May 2015 | INR | 468.5 | 470.5 | 468.1 | 470 | 470 | +1.5 (+0.32%) | 9,351 |
| 7 May 2015 | INR | 468 | 468.5 | 468 | 468.5 | 468.5 | -1.7 (-0.36%) | 5,650 |
| 6 May 2015 | INR | 470.1 | 470.2 | 470.1 | 470.2 | 470.2 | -1.8 (-0.38%) | 1,000 |
| 5 May 2015 | INR | 470.2 | 472 | 470.1 | 472 | 472 | +1.2 (+0.25%) | 5,300 |
| 4 May 2015 | INR | 470.3 | 471 | 470.2 | 470.8 | 470.8 | +0.6 (+0.13%) | 5,650 |
| 30 Apr 2015 | INR | 469.9 | 470.5 | 469.5 | 470.2 | 470.2 | 0.0 (0.0%) | 8,800 |
| 29 Apr 2015 | INR | 472.9 | 472.9 | 468.1 | 470.2 | 470.2 | -1.7 (-0.36%) | 23,001 |
| 28 Apr 2015 | INR | 382 | 565 | 382 | 471.9 | 471.9 | +0.8 (+0.17%) | 9,338 |
| 27 Apr 2015 | INR | 470.6 | 472.1 | 470.5 | 471.1 | 471.1 | -0.4 (-0.08%) | 10,900 |
