| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.89 | 44.94 | 41.15 | 42.94 | 42.94 | +0.14 (+0.33%) | 3,968 |
| 10 Apr 2024 | INR | 42.7 | 42.8 | 42.7 | 42.8 | 42.8 | +1.95 (+4.77%) | 1,570 |
| 9 Apr 2024 | INR | 41.2 | 41.2 | 40.85 | 40.85 | 40.85 | -0.35 (-0.85%) | 835 |
| 8 Apr 2024 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.09 (-0.22%) | 10 |
| 5 Apr 2024 | INR | 41.29 | 41.3 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 215 |
| 4 Apr 2024 | INR | 40.15 | 41.3 | 38.39 | 41.29 | 41.29 | +1.14 (+2.84%) | 382 |
| 3 Apr 2024 | INR | 40.15 | 40.15 | 40.14 | 40.15 | 40.15 | +1.91 (+4.99%) | 562 |
| 2 Apr 2024 | INR | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +1.82 (+5.00%) | 1 |
| 1 Apr 2024 | INR | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +1.3 (+3.70%) | 2 |
| 28 Mar 2024 | INR | 34.71 | 35.12 | 34.71 | 35.12 | 35.12 | -1.41 (-3.86%) | 5,547 |
| 27 Mar 2024 | INR | 39 | 39 | 35.3 | 36.53 | 36.53 | -0.62 (-1.67%) | 6,342 |
| 26 Mar 2024 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05 (-0.13%) | 502 |
| 20 Mar 2024 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.4 (+3.91%) | 5,000 |
| 19 Mar 2024 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 37.5 | 37.8 | 35.8 | 35.8 | 35.8 | -1.25 (-3.37%) | 419 |
| 15 Mar 2024 | INR | 37.15 | 37.15 | 37.03 | 37.05 | 37.05 | +0.02 (+0.05%) | 125 |
| 14 Mar 2024 | INR | 38.85 | 38.85 | 37.02 | 37.03 | 37.03 | -0.77 (-2.04%) | 325 |
| 13 Mar 2024 | INR | 38.5 | 38.5 | 37.8 | 37.8 | 37.8 | -1.98 (-4.98%) | 383 |
| 12 Mar 2024 | INR | 39.58 | 40 | 38.51 | 39.78 | 39.78 | +0.41 (+1.04%) | 2,165 |
| 11 Mar 2024 | INR | 42.08 | 42.08 | 38.5 | 39.37 | 39.37 | -0.71 (-1.77%) | 4,943 |
| 7 Mar 2024 | INR | 42.55 | 42.55 | 39.11 | 40.08 | 40.08 | -0.45 (-1.11%) | 1,569 |
| 6 Mar 2024 | INR | 37.1 | 40.53 | 37.1 | 40.53 | 40.53 | +1.93 (+5%) | 5,014 |
| 5 Mar 2024 | INR | 41.68 | 41.68 | 38.55 | 38.6 | 38.6 | -1.12 (-2.82%) | 694 |
| 4 Mar 2024 | INR | 41.21 | 42.68 | 39.15 | 39.72 | 39.72 | -1.49 (-3.62%) | 9,961 |
| 1 Mar 2024 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 43.89 | 43.89 | 41.21 | 41.21 | 41.21 | -2.14 (-4.94%) | 551 |
| 28 Feb 2024 | INR | 45.63 | 45.63 | 43.35 | 43.35 | 43.35 | -2.28 (-5.00%) | 10,135 |
| 27 Feb 2024 | INR | 49.22 | 49.22 | 45.63 | 45.63 | 45.63 | -2.39 (-4.98%) | 4,776 |
