| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49.11 | 49.11 | 47.01 | 48.02 | 48.02 | +1.24 (+2.65%) | 1,171 |
| 23 Feb 2024 | INR | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.91 (+1.98%) | 1,170 |
| 22 Feb 2024 | INR | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.89 (+1.98%) | 165 |
| 21 Feb 2024 | INR | 44.21 | 44.98 | 44.21 | 44.98 | 44.98 | +0.88 (+2.00%) | 1,564 |
| 20 Feb 2024 | INR | 43.96 | 44.1 | 43.96 | 44.1 | 44.1 | -0.75 (-1.67%) | 6,303 |
| 19 Feb 2024 | INR | 44.85 | 45 | 44.85 | 44.85 | 44.85 | -0.91 (-1.99%) | 10,110 |
| 16 Feb 2024 | INR | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.93 (-1.99%) | 403 |
| 15 Feb 2024 | INR | 46.7 | 46.7 | 46.69 | 46.69 | 46.69 | -0.35 (-0.74%) | 51 |
| 14 Feb 2024 | INR | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.96 (-2%) | 7 |
| 13 Feb 2024 | INR | 47.89 | 48 | 47.89 | 48 | 48 | -0.86 (-1.76%) | 1,761 |
| 12 Feb 2024 | INR | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.99 (-1.99%) | 1,709 |
| 9 Feb 2024 | INR | 51 | 51 | 49.85 | 49.85 | 49.85 | -1.01 (-1.99%) | 5,721 |
| 8 Feb 2024 | INR | 50.86 | 50.86 | 49.87 | 50.86 | 50.86 | +0.99 (+1.99%) | 1,144 |
| 7 Feb 2024 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.97 (+1.98%) | 2,213 |
| 6 Feb 2024 | INR | 49 | 49.1 | 48.9 | 48.9 | 48.9 | +0.76 (+1.58%) | 652 |
| 5 Feb 2024 | INR | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.94 (+1.99%) | 785 |
| 2 Feb 2024 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.92 (+1.99%) | 3,482 |
| 1 Feb 2024 | INR | 46 | 46.28 | 46 | 46.28 | 46.28 | +0.9 (+1.98%) | 10,600 |
| 31 Jan 2024 | INR | 46.29 | 46.29 | 45.38 | 45.38 | 45.38 | -0.92 (-1.99%) | 10,947 |
| 30 Jan 2024 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.94 (-1.99%) | 571 |
| 29 Jan 2024 | INR | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.96 (-1.99%) | 1,811 |
| 25 Jan 2024 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.98 (-1.99%) | 2,118 |
| 24 Jan 2024 | INR | 48.2 | 49.18 | 48.2 | 49.18 | 49.18 | 0.0 (0.0%) | 2,840 |
| 23 Jan 2024 | INR | 50 | 50 | 49.18 | 49.18 | 49.18 | -1 (-1.99%) | 3,318 |
| 20 Jan 2024 | INR | 52.22 | 52.22 | 50.18 | 50.18 | 50.18 | -1.02 (-1.99%) | 11,278 |
| 19 Jan 2024 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1 (+1.99%) | 1,305 |
| 18 Jan 2024 | INR | 49.98 | 50.2 | 49.52 | 50.2 | 50.2 | +2.39 (+5.00%) | 7,397 |
| 17 Jan 2024 | INR | 47 | 48.51 | 46.09 | 47.81 | 47.81 | +1.61 (+3.48%) | 28,983 |
| 16 Jan 2024 | INR | 44 | 46.2 | 44 | 46.2 | 46.2 | +2.2 (+5.00%) | 34,082 |
| 15 Jan 2024 | INR | 43.9 | 44.06 | 42 | 44 | 44 | +2.03 (+4.84%) | 30,392 |
