| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 41 | 42 | 40.1 | 41.97 | 41.97 | +1.96 (+4.90%) | 3,037 |
| 11 Jan 2024 | INR | 40.9 | 41.2 | 39.02 | 40.01 | 40.01 | -0.52 (-1.28%) | 1,859 |
| 10 Jan 2024 | INR | 41.5 | 41.5 | 38.61 | 40.53 | 40.53 | +0.24 (+0.60%) | 1,909 |
| 9 Jan 2024 | INR | 39.5 | 40.7 | 39.5 | 40.29 | 40.29 | +0.88 (+2.23%) | 6,634 |
| 8 Jan 2024 | INR | 40.78 | 40.78 | 39.41 | 39.41 | 39.41 | -2.07 (-4.99%) | 7,839 |
| 5 Jan 2024 | INR | 41.8 | 41.8 | 38.12 | 41.48 | 41.48 | +1.67 (+4.19%) | 7,485 |
| 4 Jan 2024 | INR | 39.8 | 39.81 | 39.8 | 39.81 | 39.81 | +1.89 (+4.98%) | 1,260 |
| 3 Jan 2024 | INR | 37.91 | 37.92 | 37.91 | 37.92 | 37.92 | +1.8 (+4.98%) | 2,311 |
| 2 Jan 2024 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +1.72 (+5%) | 1,055 |
| 1 Jan 2024 | INR | 34.25 | 34.4 | 33.45 | 34.4 | 34.4 | +1.63 (+4.97%) | 990 |
| 29 Dec 2023 | INR | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.64 (+1.99%) | 670 |
| 28 Dec 2023 | INR | 32.77 | 32.77 | 32.12 | 32.13 | 32.13 | -0.64 (-1.95%) | 1,062 |
| 27 Dec 2023 | INR | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.64 (+1.99%) | 6,414 |
| 26 Dec 2023 | INR | 31.49 | 32.13 | 31 | 32.13 | 32.13 | +0.63 (+2.00%) | 1,624 |
| 22 Dec 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 761 |
| 21 Dec 2023 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.64 (-1.98%) | 1,681 |
| 20 Dec 2023 | INR | 31.7 | 32.34 | 31.7 | 32.34 | 32.34 | 0.0 (0.0%) | 2,516 |
| 19 Dec 2023 | INR | 33 | 33 | 32.34 | 32.34 | 32.34 | -0.66 (-2%) | 830 |
| 18 Dec 2023 | INR | 33.43 | 33.43 | 33 | 33 | 33 | -0.43 (-1.29%) | 1,981 |
| 15 Dec 2023 | INR | 32.78 | 33.43 | 32.78 | 33.43 | 33.43 | +0.65 (+1.98%) | 2,929 |
| 14 Dec 2023 | INR | 32.15 | 32.78 | 32.15 | 32.78 | 32.78 | +0.63 (+1.96%) | 242 |
| 13 Dec 2023 | INR | 33.4 | 33.4 | 32.15 | 32.15 | 32.15 | -0.62 (-1.89%) | 108 |
| 12 Dec 2023 | INR | 32.13 | 32.77 | 32.13 | 32.77 | 32.77 | +0.64 (+1.99%) | 1,999 |
| 11 Dec 2023 | INR | 32 | 32.13 | 32 | 32.13 | 32.13 | +0.63 (+2.00%) | 720 |
| 8 Dec 2023 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.34 (+1.09%) | 3,746 |
| 7 Dec 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.63 (-1.98%) | 2,698 |
| 6 Dec 2023 | INR | 31.8 | 31.8 | 31.79 | 31.79 | 31.79 | -0.01 (-0.03%) | 1,555 |
| 5 Dec 2023 | INR | 32.99 | 32.99 | 31.8 | 31.8 | 31.8 | -0.64 (-1.97%) | 90 |
| 4 Dec 2023 | INR | 33.1 | 33.1 | 32.44 | 32.44 | 32.44 | -0.66 (-1.99%) | 1,246 |
| 1 Dec 2023 | INR | 33.7 | 33.7 | 33.1 | 33.1 | 33.1 | -0.67 (-1.98%) | 745 |
