| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.78 | 33.78 | 33.77 | 33.77 | 33.77 | -0.01 (-0.03%) | 100 |
| 29 Nov 2023 | INR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.68 (-1.97%) | 402 |
| 28 Nov 2023 | INR | 34.55 | 35.75 | 34.45 | 34.46 | 34.46 | -0.69 (-1.96%) | 3,000 |
| 24 Nov 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.71 (-1.98%) | 467 |
| 23 Nov 2023 | INR | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.73 (-2.00%) | 710 |
| 22 Nov 2023 | INR | 34.86 | 36.6 | 34.86 | 36.59 | 36.59 | +1.71 (+4.90%) | 6,926 |
| 21 Nov 2023 | INR | 35.87 | 36 | 34.4 | 34.88 | 34.88 | -0.99 (-2.76%) | 7,475 |
| 20 Nov 2023 | INR | 35.23 | 35.87 | 34.8 | 35.87 | 35.87 | +1.7 (+4.98%) | 17,498 |
| 17 Nov 2023 | INR | 33.4 | 34.17 | 33.4 | 34.17 | 34.17 | +1.62 (+4.98%) | 6,890 |
| 16 Nov 2023 | INR | 31.7 | 32.55 | 31.65 | 32.55 | 32.55 | +1.55 (+5.00%) | 6,714 |
| 15 Nov 2023 | INR | 30.3 | 31.65 | 30.3 | 31 | 31 | +0.78 (+2.58%) | 1,061 |
| 13 Nov 2023 | INR | 30.8 | 31.14 | 30.2 | 30.22 | 30.22 | -0.86 (-2.77%) | 3,804 |
| 10 Nov 2023 | INR | 30.87 | 32.8 | 30.87 | 31.08 | 31.08 | -1.41 (-4.34%) | 7,969 |
| 9 Nov 2023 | INR | 33.25 | 34 | 31.67 | 32.49 | 32.49 | -0.84 (-2.52%) | 12,328 |
| 8 Nov 2023 | INR | 34.7 | 34.99 | 33.16 | 33.33 | 33.33 | -1.57 (-4.50%) | 5,026 |
| 7 Nov 2023 | INR | 34.89 | 35.9 | 34.45 | 34.9 | 34.9 | +0.34 (+0.98%) | 2,735 |
| 6 Nov 2023 | INR | 35.29 | 37 | 34.56 | 34.56 | 34.56 | -1.45 (-4.03%) | 2,724 |
| 3 Nov 2023 | INR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.54 (-1.48%) | 12 |
| 2 Nov 2023 | INR | 37 | 37 | 36.55 | 36.55 | 36.55 | +0.07 (+0.19%) | 1,930 |
| 1 Nov 2023 | INR | 38.33 | 38.33 | 35.51 | 36.48 | 36.48 | -0.04 (-0.11%) | 753 |
| 31 Oct 2023 | INR | 37.5 | 37.5 | 36.52 | 36.52 | 36.52 | -1.03 (-2.74%) | 380 |
| 30 Oct 2023 | INR | 36.26 | 37.95 | 36.26 | 37.55 | 37.55 | +0.55 (+1.49%) | 605 |
| 27 Oct 2023 | INR | 36.75 | 37 | 36.75 | 37 | 37 | +1.3 (+3.64%) | 687 |
| 26 Oct 2023 | INR | 36.98 | 36.98 | 33.7 | 35.7 | 35.7 | +0.35 (+0.99%) | 4,957 |
| 25 Oct 2023 | INR | 37.17 | 37.25 | 35.25 | 35.35 | 35.35 | -0.63 (-1.75%) | 4,743 |
| 23 Oct 2023 | INR | 38.04 | 38.04 | 35.95 | 35.98 | 35.98 | -1.86 (-4.92%) | 5,377 |
| 20 Oct 2023 | INR | 34.46 | 38.03 | 34.46 | 37.84 | 37.84 | +1.62 (+4.47%) | 9,074 |
| 19 Oct 2023 | INR | 38.3 | 38.5 | 36.04 | 36.22 | 36.22 | -0.79 (-2.13%) | 12,439 |
| 18 Oct 2023 | INR | 37.99 | 37.99 | 35.03 | 37.01 | 37.01 | +0.4 (+1.09%) | 9,429 |
| 17 Oct 2023 | INR | 39 | 39.1 | 36.58 | 36.61 | 36.61 | -1.89 (-4.91%) | 15,272 |
