| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.94 | 39.94 | 37.81 | 38.5 | 38.5 | -1.29 (-3.24%) | 17,925 |
| 13 Oct 2023 | INR | 40.57 | 42.3 | 38.7 | 39.79 | 39.79 | -2.39 (-5.67%) | 30,974 |
| 12 Oct 2023 | INR | 45.12 | 45.12 | 41 | 42.18 | 42.18 | -2.06 (-4.66%) | 146,776 |
| 11 Oct 2023 | INR | 39.69 | 44.24 | 36.89 | 44.24 | 44.24 | +7.37 (+19.99%) | 184,059 |
| 10 Oct 2023 | INR | 31 | 36.87 | 30.92 | 36.87 | 36.87 | +6.14 (+19.98%) | 62,339 |
| 9 Oct 2023 | INR | 31.47 | 31.47 | 29.56 | 30.73 | 30.73 | +0.62 (+2.06%) | 1,328 |
| 6 Oct 2023 | INR | 30.01 | 31.1 | 29.7 | 30.11 | 30.11 | -0.38 (-1.25%) | 5,576 |
| 5 Oct 2023 | INR | 30.34 | 30.6 | 29.94 | 30.49 | 30.49 | +0.99 (+3.36%) | 952 |
| 4 Oct 2023 | INR | 30.45 | 30.85 | 29.5 | 29.5 | 29.5 | -0.35 (-1.17%) | 1,531 |
| 3 Oct 2023 | INR | 28.88 | 29.89 | 28.86 | 29.85 | 29.85 | +1.09 (+3.79%) | 9,306 |
| 29 Sep 2023 | INR | 29.53 | 29.53 | 28.01 | 28.76 | 28.76 | +0.5 (+1.77%) | 3,654 |
| 28 Sep 2023 | INR | 29.25 | 29.84 | 28.26 | 28.26 | 28.26 | -1.36 (-4.59%) | 2,855 |
| 27 Sep 2023 | INR | 30.58 | 30.58 | 29.02 | 29.62 | 29.62 | +1.05 (+3.68%) | 2,062 |
| 26 Sep 2023 | INR | 28 | 29.19 | 28 | 28.57 | 28.57 | +0.28 (+0.99%) | 428 |
| 25 Sep 2023 | INR | 27.3 | 28.29 | 27.15 | 28.29 | 28.29 | +0.32 (+1.14%) | 4,335 |
| 22 Sep 2023 | INR | 28.06 | 28.39 | 27.9 | 27.97 | 27.97 | -0.53 (-1.86%) | 2,876 |
| 21 Sep 2023 | INR | 28.84 | 28.84 | 28 | 28.5 | 28.5 | -0.34 (-1.18%) | 7,456 |
| 20 Sep 2023 | INR | 28.96 | 29.14 | 28.8 | 28.84 | 28.84 | -0.68 (-2.30%) | 1,354 |
| 18 Sep 2023 | INR | 30.24 | 30.24 | 29.5 | 29.52 | 29.52 | -0.5 (-1.67%) | 8,082 |
| 15 Sep 2023 | INR | 28.91 | 30.65 | 28.05 | 30.02 | 30.02 | +0.37 (+1.25%) | 24,698 |
| 14 Sep 2023 | INR | 28.74 | 29.65 | 28.5 | 29.65 | 29.65 | +1.11 (+3.89%) | 2,279 |
| 13 Sep 2023 | INR | 28.44 | 28.95 | 28.36 | 28.54 | 28.54 | -0.07 (-0.24%) | 3,073 |
| 12 Sep 2023 | INR | 28.56 | 29.04 | 28.2 | 28.61 | 28.61 | -0.58 (-1.99%) | 4,703 |
| 11 Sep 2023 | INR | 29.34 | 29.35 | 29.01 | 29.19 | 29.19 | +0.1 (+0.34%) | 3,171 |
| 8 Sep 2023 | INR | 28.9 | 29.6 | 28.9 | 29.09 | 29.09 | +0.29 (+1.01%) | 11,661 |
| 7 Sep 2023 | INR | 29.01 | 29.49 | 28.71 | 28.8 | 28.8 | -0.58 (-1.97%) | 2,998 |
| 6 Sep 2023 | INR | 29.34 | 29.6 | 28.55 | 29.38 | 29.38 | +0.26 (+0.89%) | 5,389 |
| 5 Sep 2023 | INR | 29.94 | 29.94 | 28.3 | 29.12 | 29.12 | -0.38 (-1.29%) | 7,414 |
| 4 Sep 2023 | INR | 30 | 31.54 | 29.41 | 29.5 | 29.5 | +0.1 (+0.34%) | 2,154 |
| 1 Sep 2023 | INR | 28.05 | 29.95 | 27.94 | 29.4 | 29.4 | +1.96 (+7.14%) | 5,880 |
