| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 52 | 54.1 | 51.6 | 54 | 54 | +2.45 (+4.75%) | 19,214 |
| 8 Nov 2017 | INR | 52.85 | 52.85 | 50 | 51.55 | 51.55 | +1.15 (+2.28%) | 15,074 |
| 7 Nov 2017 | INR | 52.15 | 52.15 | 49 | 50.4 | 50.4 | +0.7 (+1.41%) | 3,426 |
| 6 Nov 2017 | INR | 45 | 49.7 | 45 | 49.7 | 49.7 | +2.35 (+4.96%) | 51,919 |
| 3 Nov 2017 | INR | 49.45 | 49.45 | 47 | 47.35 | 47.35 | -2.1 (-4.25%) | 16,591 |
| 2 Nov 2017 | INR | 49.9 | 50 | 49 | 49.45 | 49.45 | +0.45 (+0.92%) | 944 |
| 1 Nov 2017 | INR | 49.5 | 51.45 | 49 | 49 | 49 | -1.05 (-2.10%) | 5,206 |
| 31 Oct 2017 | INR | 51.5 | 51.5 | 49.15 | 50.05 | 50.05 | -1.45 (-2.82%) | 3,123 |
| 30 Oct 2017 | INR | 52.9 | 52.9 | 49.6 | 51.5 | 51.5 | +0.5 (+0.98%) | 6,286 |
| 27 Oct 2017 | INR | 53.3 | 53.3 | 50.2 | 51 | 51 | 0.0 (0.0%) | 1,401 |
| 26 Oct 2017 | INR | 46.9 | 51.65 | 46.85 | 51 | 51 | +1.8 (+3.66%) | 10,724 |
| 25 Oct 2017 | INR | 50 | 53.35 | 48.45 | 49.2 | 49.2 | -1.65 (-3.24%) | 18,371 |
| 24 Oct 2017 | INR | 49.45 | 51.8 | 49.45 | 50.85 | 50.85 | -1.2 (-2.31%) | 27,332 |
| 23 Oct 2017 | INR | 56.8 | 56.8 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 20,270 |
| 19 Oct 2017 | INR | 54.9 | 55.65 | 52.2 | 54.75 | 54.75 | +1.45 (+2.72%) | 16,440 |
| 18 Oct 2017 | INR | 51.75 | 53.3 | 50.6 | 53.3 | 53.3 | +2.5 (+4.92%) | 20,243 |
| 17 Oct 2017 | INR | 49.5 | 50.8 | 48.65 | 50.8 | 50.8 | +2.4 (+4.96%) | 17,834 |
| 16 Oct 2017 | INR | 44.85 | 48.85 | 44.85 | 48.4 | 48.4 | +1.85 (+3.97%) | 18,326 |
| 13 Oct 2017 | INR | 46.6 | 46.6 | 45.15 | 46.55 | 46.55 | +2.15 (+4.84%) | 19,485 |
| 12 Oct 2017 | INR | 44.05 | 44.4 | 40.5 | 44.4 | 44.4 | +2.1 (+4.96%) | 45,382 |
| 11 Oct 2017 | INR | 43.75 | 43.75 | 39.65 | 42.3 | 42.3 | +0.6 (+1.44%) | 148,765 |
| 10 Oct 2017 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 2,817 |
| 9 Oct 2017 | INR | 36.05 | 39.75 | 36.05 | 39.75 | 39.75 | +1.85 (+4.88%) | 91,810 |
| 6 Oct 2017 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 163 |
| 5 Oct 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 641 |
| 4 Oct 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 193 |
| 3 Oct 2017 | INR | 44.1 | 45.7 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 7,994 |
| 29 Sep 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 242 |
| 28 Sep 2017 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -5.4 (-9.96%) | 385 |
| 27 Sep 2017 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -6 (-9.97%) | 573 |
