| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.1 (+0.10%) | 0 |
| 7 Aug 2017 | INR | 104 | 106.9 | 103.15 | 104.4 | 104.4 | +0.65 (+0.63%) | 139,484 |
| 4 Aug 2017 | INR | 108 | 108.4 | 101.05 | 103.75 | 103.75 | -3.25 (-3.04%) | 146,431 |
| 3 Aug 2017 | INR | 95.5 | 111 | 95.4 | 107 | 107 | +11.7 (+12.28%) | 403,962 |
| 2 Aug 2017 | INR | 98 | 98 | 94 | 95.3 | 95.3 | -2.5 (-2.56%) | 155,777 |
| 1 Aug 2017 | INR | 99.2 | 99.6 | 94 | 97.8 | 97.8 | +1.35 (+1.40%) | 115,015 |
| 31 Jul 2017 | INR | 98.25 | 100.4 | 95.65 | 96.45 | 96.45 | -2 (-2.03%) | 78,401 |
| 28 Jul 2017 | INR | 100 | 100.2 | 97.7 | 98.45 | 98.45 | -1.05 (-1.06%) | 308,833 |
| 27 Jul 2017 | INR | 99.15 | 100.95 | 98.4 | 99.5 | 99.5 | -0.4 (-0.40%) | 87,076 |
| 26 Jul 2017 | INR | 101 | 103 | 98.85 | 99.9 | 99.9 | -0.65 (-0.65%) | 70,503 |
| 25 Jul 2017 | INR | 100.7 | 101.45 | 99.9 | 100.55 | 100.55 | +0.15 (+0.15%) | 36,277 |
| 24 Jul 2017 | INR | 101.6 | 103.55 | 99.9 | 100.4 | 100.4 | +0.15 (+0.15%) | 47,306 |
| 21 Jul 2017 | INR | 101 | 101.8 | 99.5 | 100.25 | 100.25 | -0.55 (-0.55%) | 124,321 |
| 20 Jul 2017 | INR | 103 | 104.4 | 100.5 | 100.8 | 100.8 | +0.15 (+0.15%) | 73,426 |
| 19 Jul 2017 | INR | 100.6 | 102.65 | 99.15 | 100.65 | 100.65 | +0.75 (+0.75%) | 246,217 |
| 18 Jul 2017 | INR | 100.25 | 102.2 | 99.1 | 99.9 | 99.9 | -0.15 (-0.15%) | 189,210 |
| 17 Jul 2017 | INR | 101.25 | 102.4 | 99.1 | 100.05 | 100.05 | -0.75 (-0.74%) | 147,063 |
| 14 Jul 2017 | INR | 100.75 | 103.6 | 99.95 | 100.8 | 100.8 | +0.2 (+0.20%) | 73,402 |
| 13 Jul 2017 | INR | 102 | 102.6 | 99 | 100.6 | 100.6 | -1.35 (-1.32%) | 323,344 |
| 12 Jul 2017 | INR | 102 | 115.3 | 100.5 | 101.95 | 101.95 | +2.95 (+2.98%) | 200,873 |
| 11 Jul 2017 | INR | 97 | 101.6 | 97 | 99 | 99 | -0.75 (-0.75%) | 476,445 |
| 10 Jul 2017 | INR | 103 | 103 | 97.1 | 99.75 | 99.75 | +0.75 (+0.76%) | 47,996 |
| 7 Jul 2017 | INR | 100.6 | 101.2 | 98.1 | 99 | 99 | -0.9 (-0.90%) | 137,297 |
| 6 Jul 2017 | INR | 99.45 | 102 | 96.55 | 99.9 | 99.9 | +2.55 (+2.62%) | 143,684 |
| 5 Jul 2017 | INR | 99.5 | 102 | 95.3 | 97.35 | 97.35 | -1.25 (-1.27%) | 285,953 |
| 4 Jul 2017 | INR | 100.25 | 101 | 97.65 | 98.6 | 98.6 | -0.7 (-0.70%) | 117,621 |
| 3 Jul 2017 | INR | 103 | 103 | 97.35 | 99.3 | 99.3 | -1.85 (-1.83%) | 107,670 |
