| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.06 | 30.3 | 27.28 | 27.44 | 27.44 | -2.87 (-9.47%) | 10,604 |
| 30 Aug 2023 | INR | 28.01 | 31.8 | 28.01 | 30.31 | 30.31 | -0.56 (-1.81%) | 2,701 |
| 29 Aug 2023 | INR | 30.78 | 30.87 | 30.2 | 30.87 | 30.87 | +0.09 (+0.29%) | 1,766 |
| 28 Aug 2023 | INR | 30.26 | 31.43 | 29.26 | 30.78 | 30.78 | +0.04 (+0.13%) | 12,261 |
| 25 Aug 2023 | INR | 31.65 | 32.71 | 28.94 | 30.74 | 30.74 | +0.45 (+1.49%) | 10,958 |
| 24 Aug 2023 | INR | 29.85 | 31.08 | 29.07 | 30.29 | 30.29 | +1.93 (+6.81%) | 22,147 |
| 23 Aug 2023 | INR | 27.79 | 28.64 | 26.69 | 28.36 | 28.36 | +1.73 (+6.50%) | 15,836 |
| 22 Aug 2023 | INR | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 26.5 | 26.88 | 26.5 | 26.63 | 26.63 | -0.56 (-2.06%) | 2,358 |
| 18 Aug 2023 | INR | 28.94 | 28.94 | 26.66 | 27.19 | 27.19 | -0.1 (-0.37%) | 2,589 |
| 17 Aug 2023 | INR | 26.26 | 27.38 | 26.26 | 27.29 | 27.29 | +0.31 (+1.15%) | 1,083 |
| 16 Aug 2023 | INR | 25.51 | 27 | 25.51 | 26.98 | 26.98 | +0.1 (+0.37%) | 1,475 |
| 14 Aug 2023 | INR | 25.6 | 26.88 | 25.6 | 26.88 | 26.88 | +0.2 (+0.75%) | 1,917 |
| 11 Aug 2023 | INR | 27 | 27.5 | 26.4 | 26.68 | 26.68 | -0.21 (-0.78%) | 9,441 |
| 10 Aug 2023 | INR | 27.94 | 28.24 | 26.35 | 26.89 | 26.89 | -1 (-3.59%) | 2,994 |
| 9 Aug 2023 | INR | 27.93 | 27.93 | 27.21 | 27.89 | 27.89 | +0.63 (+2.31%) | 757 |
| 8 Aug 2023 | INR | 27.7 | 28.25 | 27 | 27.26 | 27.26 | +0.05 (+0.18%) | 3,827 |
| 7 Aug 2023 | INR | 27.61 | 27.61 | 27.06 | 27.21 | 27.21 | +0.31 (+1.15%) | 814 |
| 4 Aug 2023 | INR | 28.3 | 28.3 | 26.9 | 26.9 | 26.9 | -0.71 (-2.57%) | 1,633 |
| 3 Aug 2023 | INR | 27.99 | 28.3 | 27.61 | 27.61 | 27.61 | +0.33 (+1.21%) | 1,400 |
| 2 Aug 2023 | INR | 27.5 | 27.93 | 27.02 | 27.28 | 27.28 | -0.44 (-1.59%) | 2,929 |
| 1 Aug 2023 | INR | 27 | 28 | 26.75 | 27.72 | 27.72 | +1.02 (+3.82%) | 7,536 |
| 31 Jul 2023 | INR | 25.3 | 27.59 | 25.3 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,226 |
| 28 Jul 2023 | INR | 27.99 | 27.99 | 26.55 | 27 | 27 | -0.22 (-0.81%) | 4,199 |
| 27 Jul 2023 | INR | 28.24 | 28.53 | 27.22 | 27.22 | 27.22 | -1.6 (-5.55%) | 7,939 |
| 26 Jul 2023 | INR | 28.6 | 29.69 | 27.2 | 28.82 | 28.82 | +1.26 (+4.57%) | 38,033 |
| 25 Jul 2023 | INR | 25.39 | 27.56 | 25.39 | 27.56 | 27.56 | +2.5 (+9.98%) | 59,186 |
| 24 Jul 2023 | INR | 25.35 | 26.3 | 24.9 | 25.06 | 25.06 | -0.38 (-1.49%) | 4,361 |
| 21 Jul 2023 | INR | 25.3 | 25.5 | 25.2 | 25.44 | 25.44 | +0.19 (+0.75%) | 24 |
| 20 Jul 2023 | INR | 25.2 | 25.9 | 25.15 | 25.25 | 25.25 | -0.11 (-0.43%) | 1,119 |
