| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 102.25 | 103.2 | 100.2 | 100.4 | 100.4 | -1.3 (-1.28%) | 20,359 |
| 15 Feb 2017 | INR | 102 | 104.9 | 100 | 101.7 | 101.7 | -0.8 (-0.78%) | 26,768 |
| 14 Feb 2017 | INR | 115 | 121 | 101.25 | 102.5 | 102.5 | +0.5 (+0.49%) | 77,332 |
| 13 Feb 2017 | INR | 103 | 103.65 | 100.3 | 102 | 102 | -0.5 (-0.49%) | 20,120 |
| 10 Feb 2017 | INR | 104 | 105.95 | 100.25 | 102.5 | 102.5 | -0.95 (-0.92%) | 21,066 |
| 9 Feb 2017 | INR | 106 | 106.2 | 102.6 | 103.45 | 103.45 | -2.55 (-2.41%) | 20,207 |
| 8 Feb 2017 | INR | 104 | 107.5 | 103 | 106 | 106 | +3 (+2.91%) | 22,333 |
| 7 Feb 2017 | INR | 103 | 104.9 | 101 | 103 | 103 | +1 (+0.98%) | 25,426 |
| 6 Feb 2017 | INR | 102 | 105 | 100 | 102 | 102 | -0.4 (-0.39%) | 22,095 |
| 3 Feb 2017 | INR | 104.2 | 104.95 | 98.5 | 102.4 | 102.4 | -0.85 (-0.82%) | 43,547 |
| 2 Feb 2017 | INR | 103 | 104 | 103 | 103.25 | 103.25 | -0.65 (-0.63%) | 20,040 |
| 1 Feb 2017 | INR | 102 | 104.3 | 95 | 103.9 | 103.9 | -0.3 (-0.29%) | 20,245 |
| 31 Jan 2017 | INR | 106.5 | 106.5 | 103 | 104.2 | 104.2 | -0.85 (-0.81%) | 21,077 |
| 30 Jan 2017 | INR | 110 | 110 | 104.35 | 105.05 | 105.05 | -0.1 (-0.10%) | 25,057 |
| 27 Jan 2017 | INR | 105.65 | 108.9 | 105.15 | 105.15 | 105.15 | 0.0 (0.0%) | 36,450 |
| 25 Jan 2017 | INR | 105.95 | 110.8 | 105.05 | 105.15 | 105.15 | -1.7 (-1.59%) | 22,597 |
| 24 Jan 2017 | INR | 108 | 109 | 105 | 106.85 | 106.85 | +1.35 (+1.28%) | 33,006 |
| 23 Jan 2017 | INR | 107.1 | 108 | 105 | 105.5 | 105.5 | -2.4 (-2.22%) | 20,768 |
| 20 Jan 2017 | INR | 107.5 | 108.75 | 105.7 | 107.9 | 107.9 | +1.75 (+1.65%) | 22,503 |
| 19 Jan 2017 | INR | 106 | 108.05 | 105.9 | 106.15 | 106.15 | +0.05 (+0.05%) | 23,709 |
| 18 Jan 2017 | INR | 108 | 108.5 | 106.1 | 106.1 | 106.1 | -0.9 (-0.84%) | 20,321 |
| 17 Jan 2017 | INR | 108.9 | 113 | 105.9 | 107 | 107 | -0.4 (-0.37%) | 33,448 |
| 16 Jan 2017 | INR | 108 | 108.5 | 106 | 107.4 | 107.4 | +1.4 (+1.32%) | 21,339 |
| 13 Jan 2017 | INR | 107.1 | 109.95 | 106 | 106 | 106 | -1.25 (-1.17%) | 20,529 |
| 12 Jan 2017 | INR | 110.05 | 110.05 | 103.6 | 107.25 | 107.25 | -3.3 (-2.99%) | 28,046 |
| 11 Jan 2017 | INR | 105.5 | 114.95 | 105.45 | 110.55 | 110.55 | +4.1 (+3.85%) | 22,285 |
| 10 Jan 2017 | INR | 106 | 106.45 | 104 | 106.45 | 106.45 | +2.05 (+1.96%) | 20,180 |
| 9 Jan 2017 | INR | 105.5 | 108 | 103.35 | 104.4 | 104.4 | -0.2 (-0.19%) | 15,185 |
| 6 Jan 2017 | INR | 108.9 | 108.9 | 102.15 | 104.6 | 104.6 | -2.45 (-2.29%) | 19,297 |
| 5 Jan 2017 | INR | 113 | 120 | 105 | 107.05 | 107.05 | -0.05 (-0.05%) | 18,831 |
