| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 109 | 112 | 105 | 106.2 | 106.2 | -0.85 (-0.79%) | 15,892 |
| 22 Nov 2016 | INR | 108.5 | 112.5 | 105 | 107.05 | 107.05 | -3.45 (-3.12%) | 22,167 |
| 21 Nov 2016 | INR | 107 | 110.5 | 99.05 | 110.5 | 110.5 | +3.95 (+3.71%) | 11,504 |
| 18 Nov 2016 | INR | 107 | 113.5 | 101.35 | 106.55 | 106.55 | -6.9 (-6.08%) | 10,129 |
| 17 Nov 2016 | INR | 114.9 | 117.2 | 108.5 | 113.45 | 113.45 | -2.55 (-2.20%) | 13,289 |
| 16 Nov 2016 | INR | 111 | 116 | 108.5 | 116 | 116 | +5.2 (+4.69%) | 5,113 |
| 15 Nov 2016 | INR | 122 | 122 | 106.5 | 110.8 | 110.8 | -15.2 (-12.06%) | 1,724 |
| 11 Nov 2016 | INR | 121.1 | 128 | 121.1 | 126 | 126 | -0.05 (-0.04%) | 103 |
| 10 Nov 2016 | INR | 126 | 143 | 126 | 126.05 | 126.05 | +3.05 (+2.48%) | 1,817 |
| 9 Nov 2016 | INR | 118 | 125 | 107.05 | 123 | 123 | +5.2 (+4.41%) | 806 |
| 8 Nov 2016 | INR | 124 | 124.5 | 117 | 117.8 | 117.8 | -1.3 (-1.09%) | 25,908 |
| 7 Nov 2016 | INR | 114 | 120 | 104.5 | 119.1 | 119.1 | +4.9 (+4.29%) | 37,789 |
| 4 Nov 2016 | INR | 113 | 118 | 112 | 114.2 | 114.2 | +4.2 (+3.82%) | 26,684 |
| 3 Nov 2016 | INR | 110.9 | 115.75 | 109 | 110 | 110 | -0.1 (-0.09%) | 65,958 |
| 2 Nov 2016 | INR | 111.45 | 114.8 | 109.1 | 110.1 | 110.1 | -1.4 (-1.26%) | 91,472 |
| 1 Nov 2016 | INR | 116 | 116.65 | 111.5 | 111.5 | 111.5 | -4.5 (-3.88%) | 59,522 |
| 30 Oct 2016 | INR | 122 | 122 | 114 | 116 | 116 | +4.35 (+3.90%) | 28 |
| 28 Oct 2016 | INR | 114 | 114 | 110 | 111.65 | 111.65 | +1.25 (+1.13%) | 26,868 |
| 27 Oct 2016 | INR | 112 | 116 | 109.2 | 110.4 | 110.4 | -0.95 (-0.85%) | 48,922 |
| 26 Oct 2016 | INR | 111 | 116 | 109.1 | 111.35 | 111.35 | -0.5 (-0.45%) | 90,378 |
| 25 Oct 2016 | INR | 111 | 117.4 | 108.2 | 111.85 | 111.85 | +1.45 (+1.31%) | 105,250 |
| 24 Oct 2016 | INR | 115 | 116 | 108.5 | 110.4 | 110.4 | -4.2 (-3.66%) | 36,502 |
| 21 Oct 2016 | INR | 115 | 121.4 | 111.6 | 114.6 | 114.6 | +0.2 (+0.17%) | 81,001 |
| 20 Oct 2016 | INR | 107 | 116 | 106.5 | 114.4 | 114.4 | +6.6 (+6.12%) | 30,872 |
| 19 Oct 2016 | INR | 111.5 | 114.8 | 105.6 | 107.8 | 107.8 | -4.2 (-3.75%) | 28,915 |
| 18 Oct 2016 | INR | 117.9 | 117.9 | 103.35 | 112 | 112 | +0.25 (+0.22%) | 26,173 |
| 17 Oct 2016 | INR | 111.6 | 115 | 105 | 111.75 | 111.75 | +0.3 (+0.27%) | 25,643 |
| 14 Oct 2016 | INR | 111 | 113.35 | 110 | 111.45 | 111.45 | +0.4 (+0.36%) | 25,054 |
| 13 Oct 2016 | INR | 115 | 118.95 | 110.1 | 111.05 | 111.05 | -3.15 (-2.76%) | 31,265 |
| 10 Oct 2016 | INR | 111 | 122.9 | 108 | 114.2 | 114.2 | +2.25 (+2.01%) | 28,043 |
