| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 106 | 117 | 102.3 | 111.95 | 111.95 | +2.45 (+2.24%) | 27,764 |
| 6 Oct 2016 | INR | 106 | 110 | 106 | 109.5 | 109.5 | +4.65 (+4.43%) | 26,167 |
| 5 Oct 2016 | INR | 100 | 104.9 | 100 | 104.85 | 104.85 | +4.75 (+4.75%) | 30,871 |
| 4 Oct 2016 | INR | 96 | 101.4 | 96 | 100.1 | 100.1 | +3.5 (+3.62%) | 25,164 |
| 3 Oct 2016 | INR | 98.35 | 99 | 95.6 | 96.6 | 96.6 | -1.8 (-1.83%) | 28,666 |
| 30 Sep 2016 | INR | 95 | 98.45 | 95 | 98.4 | 98.4 | +3.35 (+3.52%) | 25,595 |
| 29 Sep 2016 | INR | 104 | 104 | 95 | 95.05 | 95.05 | -4.85 (-4.85%) | 25,770 |
| 28 Sep 2016 | INR | 97.2 | 102.95 | 97.2 | 99.9 | 99.9 | -0.35 (-0.35%) | 33,137 |
| 27 Sep 2016 | INR | 101 | 103.5 | 100 | 100.25 | 100.25 | -4.25 (-4.07%) | 27,825 |
| 26 Sep 2016 | INR | 102 | 107 | 101.25 | 104.5 | 104.5 | -0.45 (-0.43%) | 30,676 |
| 23 Sep 2016 | INR | 107 | 109.3 | 101.4 | 104.95 | 104.95 | -1.4 (-1.32%) | 48,555 |
| 22 Sep 2016 | INR | 106.5 | 109.9 | 102.15 | 106.35 | 106.35 | -0.25 (-0.23%) | 40,391 |
| 21 Sep 2016 | INR | 104 | 109.35 | 104 | 106.6 | 106.6 | +2 (+1.91%) | 28,070 |
| 20 Sep 2016 | INR | 110 | 110 | 104.1 | 104.6 | 104.6 | -1.2 (-1.13%) | 35,130 |
| 19 Sep 2016 | INR | 109 | 111 | 105.8 | 105.8 | 105.8 | -2.75 (-2.53%) | 29,091 |
| 16 Sep 2016 | INR | 115 | 117.8 | 107.35 | 108.55 | 108.55 | -4.45 (-3.94%) | 31,280 |
| 15 Sep 2016 | INR | 114.45 | 114.5 | 109 | 113 | 113 | +3.7 (+3.39%) | 35,411 |
| 14 Sep 2016 | INR | 100.15 | 109.3 | 100 | 109.3 | 109.3 | +5.2 (+5.00%) | 29,674 |
| 12 Sep 2016 | INR | 110 | 111 | 104.1 | 104.1 | 104.1 | -5.45 (-4.97%) | 27,542 |
| 9 Sep 2016 | INR | 113 | 113.1 | 109.5 | 109.55 | 109.55 | -3.75 (-3.31%) | 25,162 |
| 8 Sep 2016 | INR | 117 | 119.5 | 113 | 113.3 | 113.3 | -3.15 (-2.71%) | 22,220 |
| 7 Sep 2016 | INR | 119 | 119.9 | 115.75 | 116.45 | 116.45 | -2.15 (-1.81%) | 20,158 |
| 6 Sep 2016 | INR | 118.5 | 120.4 | 117.5 | 118.6 | 118.6 | +1.95 (+1.67%) | 20,674 |
| 2 Sep 2016 | INR | 122 | 123.45 | 116.3 | 116.65 | 116.65 | -5.35 (-4.39%) | 38,292 |
| 1 Sep 2016 | INR | 125 | 126 | 121.55 | 122 | 122 | -5.9 (-4.61%) | 15,729 |
| 31 Aug 2016 | INR | 125 | 130.5 | 124.95 | 127.9 | 127.9 | +1 (+0.79%) | 23,579 |
| 30 Aug 2016 | INR | 130 | 130.05 | 125 | 126.9 | 126.9 | -3.05 (-2.35%) | 21,791 |
| 29 Aug 2016 | INR | 136 | 136.5 | 128 | 129.95 | 129.95 | -7.45 (-5.42%) | 23,157 |
| 26 Aug 2016 | INR | 143 | 144 | 133.95 | 137.4 | 137.4 | -2.35 (-1.68%) | 23,574 |
| 25 Aug 2016 | INR | 142 | 142.35 | 137.25 | 139.75 | 139.75 | -0.65 (-0.46%) | 19,030 |
