| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 137 | 147 | 132 | 140.4 | 140.4 | +3.35 (+2.44%) | 13,396 |
| 23 Aug 2016 | INR | 144.7 | 144.7 | 132.05 | 137.05 | 137.05 | -3.05 (-2.18%) | 12,368 |
| 22 Aug 2016 | INR | 149 | 149.1 | 137 | 140.1 | 140.1 | -11.05 (-7.31%) | 23,059 |
| 19 Aug 2016 | INR | 151 | 156 | 150.1 | 151.15 | 151.15 | +4.95 (+3.39%) | 17,276 |
| 18 Aug 2016 | INR | 160.95 | 161.4 | 143 | 146.2 | 146.2 | -0.55 (-0.37%) | 28,089 |
| 17 Aug 2016 | INR | 130 | 146.75 | 127.4 | 146.75 | 146.75 | +13.3 (+9.97%) | 8,120 |
| 16 Aug 2016 | INR | 135.05 | 135.85 | 128.65 | 133.45 | 133.45 | -9 (-6.32%) | 14,065 |
| 12 Aug 2016 | INR | 157.4 | 157.4 | 142.3 | 142.45 | 142.45 | -15.65 (-9.90%) | 18,343 |
| 11 Aug 2016 | INR | 184 | 184 | 157.15 | 158.1 | 158.1 | -16.5 (-9.45%) | 36,425 |
| 10 Aug 2016 | INR | 190.1 | 201.5 | 164.9 | 174.6 | 174.6 | -8.6 (-4.69%) | 98,903 |
| 9 Aug 2016 | INR | 175 | 183.2 | 171.5 | 183.2 | 183.2 | +16.65 (+10.00%) | 80,884 |
| 8 Aug 2016 | INR | 148 | 166.55 | 146 | 166.55 | 166.55 | +27.75 (+19.99%) | 720,680 |
| 5 Aug 2016 | INR | 120 | 138.8 | 120 | 138.8 | 138.8 | +23.1 (+19.97%) | 592,176 |
| 4 Aug 2016 | INR | 111 | 115.7 | 110.5 | 115.7 | 115.7 | +10.5 (+9.98%) | 34,838 |
| 3 Aug 2016 | INR | 104 | 105.2 | 97 | 105.2 | 105.2 | +9.55 (+9.98%) | 700,040 |
| 2 Aug 2016 | INR | 96 | 96.8 | 94 | 95.65 | 95.65 | -0.5 (-0.52%) | 9,366 |
| 1 Aug 2016 | INR | 96 | 97 | 95.5 | 96.15 | 96.15 | 0.0 (0.0%) | 9,120 |
| 29 Jul 2016 | INR | 96 | 97 | 95 | 96.15 | 96.15 | +1.15 (+1.21%) | 9,060 |
| 28 Jul 2016 | INR | 95 | 96.9 | 94.95 | 95 | 95 | -0.25 (-0.26%) | 10,085 |
| 27 Jul 2016 | INR | 96 | 96.1 | 95 | 95.25 | 95.25 | -1.75 (-1.80%) | 9,000 |
| 26 Jul 2016 | INR | 94.5 | 97 | 94.5 | 97 | 97 | 0.0 (0.0%) | 20,120 |
| 25 Jul 2016 | INR | 95 | 97 | 94 | 97 | 97 | +2 (+2.11%) | 20,160 |
| 22 Jul 2016 | INR | 93 | 97 | 91.4 | 95 | 95 | +4.55 (+5.03%) | 19,352 |
| 21 Jul 2016 | INR | 95 | 97.95 | 89 | 90.45 | 90.45 | -4.1 (-4.34%) | 20,792 |
| 20 Jul 2016 | INR | 92.95 | 94.55 | 92.05 | 94.55 | 94.55 | +2.65 (+2.88%) | 20,193 |
| 19 Jul 2016 | INR | 94.5 | 96 | 90.25 | 91.9 | 91.9 | -5.1 (-5.26%) | 20,044 |
| 18 Jul 2016 | INR | 96 | 99 | 94.5 | 97 | 97 | +2.7 (+2.86%) | 20,275 |
| 15 Jul 2016 | INR | 98 | 98 | 93 | 94.3 | 94.3 | -3.25 (-3.33%) | 20,579 |
| 14 Jul 2016 | INR | 95.15 | 100 | 94.5 | 97.55 | 97.55 | +2.55 (+2.68%) | 23,106 |
| 13 Jul 2016 | INR | 99.5 | 99.6 | 95 | 95 | 95 | -4.3 (-4.33%) | 20,583 |
