| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 94.6 | 103.95 | 93 | 99.3 | 99.3 | +4.8 (+5.08%) | 22,704 |
| 11 Jul 2016 | INR | 95.2 | 96.8 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 20,454 |
| 8 Jul 2016 | INR | 98 | 98 | 94.5 | 94.5 | 94.5 | -3.5 (-3.57%) | 20,358 |
| 7 Jul 2016 | INR | 95 | 98 | 93.75 | 98 | 98 | +3.75 (+3.98%) | 21,969 |
| 5 Jul 2016 | INR | 94 | 98 | 93 | 94.25 | 94.25 | -0.2 (-0.21%) | 20,542 |
| 4 Jul 2016 | INR | 92 | 95.7 | 91 | 94.45 | 94.45 | +3.15 (+3.45%) | 24,865 |
| 1 Jul 2016 | INR | 92 | 93.1 | 88.3 | 91.3 | 91.3 | +2 (+2.24%) | 51,137 |
| 30 Jun 2016 | INR | 90.25 | 93 | 86.5 | 89.3 | 89.3 | +1.4 (+1.59%) | 36,140 |
| 29 Jun 2016 | INR | 97.2 | 97.2 | 85 | 87.9 | 87.9 | +3.1 (+3.66%) | 40,274 |
| 28 Jun 2016 | INR | 70.5 | 84.8 | 67.1 | 84.8 | 84.8 | +14.1 (+19.94%) | 33,460 |
| 27 Jun 2016 | INR | 61 | 71.05 | 61 | 70.7 | 70.7 | +9.95 (+16.38%) | 45,290 |
| 24 Jun 2016 | INR | 58.9 | 64.7 | 53.05 | 60.75 | 60.75 | +1.1 (+1.84%) | 48,586 |
| 23 Jun 2016 | INR | 68.1 | 69.95 | 56.1 | 59.65 | 59.65 | -7.65 (-11.37%) | 44,208 |
| 22 Jun 2016 | INR | 70 | 72.9 | 67 | 67.3 | 67.3 | -3.3 (-4.67%) | 49,160 |
| 21 Jun 2016 | INR | 69 | 70.6 | 68.5 | 70.6 | 70.6 | -0.4 (-0.56%) | 42,719 |
| 20 Jun 2016 | INR | 68 | 71.8 | 67.85 | 71 | 71 | +3.35 (+4.95%) | 41,524 |
| 17 Jun 2016 | INR | 71 | 72.4 | 66.05 | 67.65 | 67.65 | -2.85 (-4.04%) | 24,362 |
| 16 Jun 2016 | INR | 71 | 71.75 | 67.6 | 70.5 | 70.5 | -0.65 (-0.91%) | 24,830 |
| 15 Jun 2016 | INR | 73 | 73.6 | 70 | 71.15 | 71.15 | -1.55 (-2.13%) | 29,391 |
| 14 Jun 2016 | INR | 74.95 | 74.95 | 70.4 | 72.7 | 72.7 | -2.2 (-2.94%) | 21,794 |
| 13 Jun 2016 | INR | 75 | 76 | 72 | 74.9 | 74.9 | +0.55 (+0.74%) | 10,271 |
| 10 Jun 2016 | INR | 76 | 78.95 | 72 | 74.35 | 74.35 | -1.4 (-1.85%) | 16,392 |
| 9 Jun 2016 | INR | 74 | 77 | 73 | 75.75 | 75.75 | +2.5 (+3.41%) | 13,124 |
| 8 Jun 2016 | INR | 78 | 78.15 | 72.2 | 73.25 | 73.25 | -5.7 (-7.22%) | 12,431 |
| 7 Jun 2016 | INR | 73 | 79 | 73 | 78.95 | 78.95 | +6.05 (+8.30%) | 11,349 |
| 6 Jun 2016 | INR | 72 | 80.75 | 71 | 72.9 | 72.9 | +1.4 (+1.96%) | 26,711 |
| 3 Jun 2016 | INR | 81 | 88 | 68 | 71.5 | 71.5 | -8.5 (-10.63%) | 15,777 |
| 2 Jun 2016 | INR | 84.5 | 84.6 | 80 | 80 | 80 | -3.25 (-3.90%) | 10,539 |
| 1 Jun 2016 | INR | 86 | 86 | 83.25 | 83.25 | 83.25 | -2.75 (-3.20%) | 12,050 |
| 31 May 2016 | INR | 90 | 90 | 86 | 86 | 86 | -4.8 (-5.29%) | 14,047 |
