| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 85 | 90.95 | 84.8 | 90.8 | 90.8 | +5.8 (+6.82%) | 12,392 |
| 27 May 2016 | INR | 85 | 88.4 | 81 | 85 | 85 | +1.6 (+1.92%) | 23,384 |
| 26 May 2016 | INR | 88 | 91.2 | 82.5 | 83.4 | 83.4 | -7.75 (-8.50%) | 19,500 |
| 25 May 2016 | INR | 100.9 | 100.9 | 91 | 91.15 | 91.15 | -9.75 (-9.66%) | 10,136 |
| 24 May 2016 | INR | 92.5 | 100.9 | 88.1 | 100.9 | 100.9 | +7.9 (+8.49%) | 16,106 |
| 23 May 2016 | INR | 92 | 95 | 91 | 93 | 93 | +0.1 (+0.11%) | 10,009 |
| 20 May 2016 | INR | 97 | 97 | 89.4 | 92.9 | 92.9 | +0.9 (+0.98%) | 10,149 |
| 19 May 2016 | INR | 90.55 | 96.5 | 85.4 | 92 | 92 | +2 (+2.22%) | 14,207 |
| 18 May 2016 | INR | 89.5 | 98.9 | 88.4 | 90 | 90 | -6.85 (-7.07%) | 13,870 |
| 17 May 2016 | INR | 88.5 | 97.6 | 84.5 | 96.85 | 96.85 | +8 (+9.00%) | 16,257 |
| 16 May 2016 | INR | 87 | 93 | 84.6 | 88.85 | 88.85 | -2.2 (-2.42%) | 19,992 |
| 13 May 2016 | INR | 94.5 | 94.5 | 86.5 | 91.05 | 91.05 | -2.45 (-2.62%) | 18,971 |
| 12 May 2016 | INR | 102 | 102 | 92.6 | 93.5 | 93.5 | -4.25 (-4.35%) | 12,171 |
| 11 May 2016 | INR | 85.1 | 100.7 | 85.1 | 97.75 | 97.75 | +5.8 (+6.31%) | 16,255 |
| 10 May 2016 | INR | 91 | 93 | 87.8 | 91.95 | 91.95 | -5 (-5.16%) | 12,077 |
| 9 May 2016 | INR | 95 | 97.15 | 83.5 | 96.95 | 96.95 | +8.6 (+9.73%) | 13,815 |
| 6 May 2016 | INR | 84 | 96.4 | 81.2 | 88.35 | 88.35 | -0.95 (-1.06%) | 15,576 |
| 5 May 2016 | INR | 88.3 | 91.5 | 85.2 | 89.3 | 89.3 | +1 (+1.13%) | 12,047 |
| 4 May 2016 | INR | 85.7 | 91 | 85.4 | 88.3 | 88.3 | -0.95 (-1.06%) | 12,221 |
| 3 May 2016 | INR | 85.5 | 89.8 | 83.1 | 89.25 | 89.25 | +3.7 (+4.32%) | 10,713 |
| 2 May 2016 | INR | 85.5 | 91 | 83.3 | 85.55 | 85.55 | -1.6 (-1.84%) | 15,288 |
| 29 Apr 2016 | INR | 88.5 | 90.4 | 87.1 | 87.15 | 87.15 | -2.95 (-3.27%) | 15,378 |
| 28 Apr 2016 | INR | 90.8 | 90.8 | 89 | 90.1 | 90.1 | -0.35 (-0.39%) | 15,014 |
| 27 Apr 2016 | INR | 87.9 | 92 | 87.9 | 90.45 | 90.45 | -0.05 (-0.06%) | 10,018 |
| 26 Apr 2016 | INR | 88.5 | 92 | 87 | 90.5 | 90.5 | +0.35 (+0.39%) | 12,268 |
| 25 Apr 2016 | INR | 91.3 | 92 | 90 | 90.15 | 90.15 | -1.05 (-1.15%) | 11,053 |
| 22 Apr 2016 | INR | 88 | 95.55 | 88 | 91.2 | 91.2 | +0.2 (+0.22%) | 10,033 |
| 21 Apr 2016 | INR | 89 | 91.7 | 87.25 | 91 | 91 | 0.0 (0.0%) | 10,079 |
| 20 Apr 2016 | INR | 93.3 | 93.3 | 89.1 | 91 | 91 | -2.25 (-2.41%) | 10,038 |
| 18 Apr 2016 | INR | 93.1 | 93.5 | 89.5 | 93.25 | 93.25 | +0.25 (+0.27%) | 10,642 |
