| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 91.15 | 94.5 | 91.15 | 93 | 93 | +1.85 (+2.03%) | 10,115 |
| 12 Apr 2016 | INR | 94.5 | 99.7 | 91.1 | 91.15 | 91.15 | -3.85 (-4.05%) | 12,127 |
| 11 Apr 2016 | INR | 91.2 | 95 | 87.2 | 95 | 95 | +3.95 (+4.34%) | 11,835 |
| 8 Apr 2016 | INR | 93.5 | 98 | 89.3 | 91.05 | 91.05 | -2.45 (-2.62%) | 12,453 |
| 7 Apr 2016 | INR | 92 | 94 | 91.8 | 93.5 | 93.5 | +1.05 (+1.14%) | 10,040 |
| 6 Apr 2016 | INR | 90.5 | 94.5 | 90.5 | 92.45 | 92.45 | +2.45 (+2.72%) | 11,066 |
| 5 Apr 2016 | INR | 90 | 93 | 85.5 | 90 | 90 | 0.0 (0.0%) | 10,269 |
| 4 Apr 2016 | INR | 94.1 | 95.6 | 90 | 90 | 90 | -4 (-4.26%) | 10,127 |
| 1 Apr 2016 | INR | 94 | 95 | 93 | 94 | 94 | +0.8 (+0.86%) | 10,080 |
| 31 Mar 2016 | INR | 95 | 97 | 93.2 | 93.2 | 93.2 | -1.8 (-1.89%) | 10,237 |
| 30 Mar 2016 | INR | 96.2 | 96.55 | 93.15 | 95 | 95 | -1.15 (-1.20%) | 10,112 |
| 29 Mar 2016 | INR | 97.2 | 100.7 | 96.1 | 96.15 | 96.15 | -4.75 (-4.71%) | 10,280 |
| 28 Mar 2016 | INR | 102.75 | 102.75 | 98 | 100.9 | 100.9 | -1.85 (-1.80%) | 12,389 |
| 23 Mar 2016 | INR | 100 | 103 | 100 | 102.75 | 102.75 | -0.35 (-0.34%) | 10,495 |
| 22 Mar 2016 | INR | 103.5 | 103.5 | 97 | 103.1 | 103.1 | +7.65 (+8.01%) | 10,650 |
| 21 Mar 2016 | INR | 92 | 95.45 | 84.1 | 95.45 | 95.45 | +8.65 (+9.97%) | 20,463 |
| 18 Mar 2016 | INR | 84 | 88.7 | 82.15 | 86.8 | 86.8 | +6.15 (+7.63%) | 12,837 |
| 17 Mar 2016 | INR | 85.9 | 85.9 | 78.3 | 80.65 | 80.65 | +2.1 (+2.67%) | 546,538 |
| 16 Mar 2016 | INR | 84 | 84 | 78 | 78.55 | 78.55 | +0.4 (+0.51%) | 10,401 |
| 15 Mar 2016 | INR | 85 | 85 | 77.6 | 78.15 | 78.15 | -3.65 (-4.46%) | 17,010 |
| 14 Mar 2016 | INR | 84.5 | 85 | 77 | 81.8 | 81.8 | +1.8 (+2.25%) | 10,148 |
| 11 Mar 2016 | INR | 77 | 85 | 77 | 80 | 80 | -4 (-4.76%) | 14,248 |
| 10 Mar 2016 | INR | 84.5 | 84.5 | 80.1 | 84 | 84 | 0.0 (0.0%) | 12,103 |
| 9 Mar 2016 | INR | 84 | 86.9 | 78.6 | 84 | 84 | -0.9 (-1.06%) | 13,745 |
| 8 Mar 2016 | INR | 89 | 89 | 79.25 | 84.9 | 84.9 | +1.9 (+2.29%) | 508,089 |
| 4 Mar 2016 | INR | 85 | 86 | 75 | 83 | 83 | +2.75 (+3.43%) | 11,831 |
| 3 Mar 2016 | INR | 78 | 81 | 76.2 | 80.25 | 80.25 | +2.75 (+3.55%) | 610,964 |
| 2 Mar 2016 | INR | 75 | 78.9 | 72.05 | 77.5 | 77.5 | +3.75 (+5.08%) | 10,462 |
| 1 Mar 2016 | INR | 75 | 78.9 | 72 | 73.75 | 73.75 | -1.25 (-1.67%) | 12,757 |
| 29 Feb 2016 | INR | 78.5 | 82.8 | 72.6 | 75 | 75 | -5.6 (-6.95%) | 12,277 |
