| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 155 | 159 | 154 | 159 | 159 | 0.0 (0.0%) | 40,041 |
| 13 Jan 2016 | INR | 151.5 | 159 | 151.3 | 159 | 159 | +9 (+6%) | 35,027 |
| 12 Jan 2016 | INR | 151.5 | 158 | 150 | 150 | 150 | 0.0 (0.0%) | 32,606 |
| 11 Jan 2016 | INR | 155 | 155.5 | 150 | 150 | 150 | -5 (-3.23%) | 35,257 |
| 8 Jan 2016 | INR | 155.5 | 159.9 | 150 | 155 | 155 | -2.4 (-1.52%) | 51,009 |
| 7 Jan 2016 | INR | 154 | 158 | 150.2 | 157.4 | 157.4 | +3.4 (+2.21%) | 45,972 |
| 6 Jan 2016 | INR | 152.5 | 155.9 | 150.2 | 154 | 154 | +1.9 (+1.25%) | 42,266 |
| 5 Jan 2016 | INR | 152 | 154.8 | 152 | 152.1 | 152.1 | +0.5 (+0.33%) | 35,026 |
| 4 Jan 2016 | INR | 150 | 160 | 150 | 151.6 | 151.6 | +1.6 (+1.07%) | 30,708 |
| 1 Jan 2016 | INR | 150.1 | 153.8 | 150 | 150 | 150 | +0.1 (+0.07%) | 51,341 |
| 31 Dec 2015 | INR | 145.5 | 155 | 145 | 149.9 | 149.9 | +4.9 (+3.38%) | 46,432 |
| 30 Dec 2015 | INR | 149 | 153 | 145 | 145 | 145 | -3.5 (-2.36%) | 41,098 |
| 29 Dec 2015 | INR | 147 | 149.4 | 147 | 148.5 | 148.5 | -2.2 (-1.46%) | 33,866 |
| 28 Dec 2015 | INR | 144.9 | 158.9 | 144.9 | 150.7 | 150.7 | +5.7 (+3.93%) | 30,180 |
| 24 Dec 2015 | INR | 144 | 148.9 | 142.5 | 145 | 145 | +3 (+2.11%) | 55,401 |
| 23 Dec 2015 | INR | 144 | 148 | 142 | 142 | 142 | -1.9 (-1.32%) | 47,073 |
| 22 Dec 2015 | INR | 141 | 144.5 | 141 | 143.9 | 143.9 | +2.4 (+1.70%) | 42,034 |
| 21 Dec 2015 | INR | 144 | 150 | 141 | 141.5 | 141.5 | -3.9 (-2.68%) | 36,114 |
| 18 Dec 2015 | INR | 138.5 | 151 | 138 | 145.4 | 145.4 | +7.3 (+5.29%) | 39,572 |
| 17 Dec 2015 | INR | 138.5 | 142.5 | 138 | 138.1 | 138.1 | +0.7 (+0.51%) | 44,129 |
| 16 Dec 2015 | INR | 139 | 139.1 | 135.8 | 137.4 | 137.4 | -0.6 (-0.43%) | 35,012 |
| 15 Dec 2015 | INR | 136 | 138 | 134 | 138 | 138 | +2.7 (+2.00%) | 50,862 |
| 14 Dec 2015 | INR | 137.5 | 138.9 | 135 | 135.3 | 135.3 | -2.4 (-1.74%) | 30,192 |
| 11 Dec 2015 | INR | 138.3 | 142.6 | 134.6 | 137.7 | 137.7 | -0.3 (-0.22%) | 50,639 |
| 10 Dec 2015 | INR | 141 | 144.9 | 138 | 138 | 138 | -1 (-0.72%) | 43,818 |
| 9 Dec 2015 | INR | 139.9 | 140.2 | 138 | 139 | 139 | +0.9 (+0.65%) | 40,033 |
| 8 Dec 2015 | INR | 140.5 | 140.6 | 137.5 | 138.1 | 138.1 | -2.9 (-2.06%) | 35,143 |
| 7 Dec 2015 | INR | 140.5 | 147.4 | 136.6 | 141 | 141 | +2.1 (+1.51%) | 31,401 |
| 4 Dec 2015 | INR | 141 | 141 | 137 | 138.9 | 138.9 | -1.6 (-1.14%) | 42,790 |
| 3 Dec 2015 | INR | 141 | 142.4 | 139.5 | 140.5 | 140.5 | +0.5 (+0.36%) | 40,284 |
