| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 142 | 142.1 | 139.2 | 140 | 140 | -0.6 (-0.43%) | 37,832 |
| 1 Dec 2015 | INR | 140 | 145.5 | 139.4 | 140.6 | 140.6 | +1.2 (+0.86%) | 38,503 |
| 30 Nov 2015 | INR | 140 | 140.7 | 139.4 | 139.4 | 139.4 | -0.6 (-0.43%) | 30,104 |
| 27 Nov 2015 | INR | 142 | 153.4 | 139.9 | 140 | 140 | -1.9 (-1.34%) | 54,088 |
| 26 Nov 2015 | INR | 141.5 | 142.2 | 140 | 141.9 | 141.9 | +2 (+1.43%) | 41,015 |
| 24 Nov 2015 | INR | 142 | 142.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 41,428 |
| 23 Nov 2015 | INR | 142 | 144 | 139.8 | 139.9 | 139.9 | -0.5 (-0.36%) | 33,883 |
| 20 Nov 2015 | INR | 145.5 | 148 | 139.8 | 140.4 | 140.4 | -6.5 (-4.42%) | 26,275 |
| 19 Nov 2015 | INR | 146.2 | 148.4 | 140 | 146.9 | 146.9 | +0.2 (+0.14%) | 35,096 |
| 18 Nov 2015 | INR | 142 | 155 | 140 | 146.7 | 146.7 | +4.1 (+2.88%) | 30,455 |
| 17 Nov 2015 | INR | 141.2 | 144 | 140.4 | 142.6 | 142.6 | -1.9 (-1.31%) | 40,070 |
| 16 Nov 2015 | INR | 141 | 149.5 | 141 | 144.5 | 144.5 | +2.7 (+1.90%) | 57,429 |
| 13 Nov 2015 | INR | 142 | 147 | 139.9 | 141.8 | 141.8 | -5 (-3.41%) | 41,246 |
| 11 Nov 2015 | INR | 142 | 152 | 142 | 146.8 | 146.8 | +4.8 (+3.38%) | 10,106 |
| 10 Nov 2015 | INR | 140.1 | 157 | 140 | 142 | 142 | +2.4 (+1.72%) | 35,136 |
| 9 Nov 2015 | INR | 141 | 143.9 | 139.6 | 139.6 | 139.6 | -1.5 (-1.06%) | 31,508 |
| 6 Nov 2015 | INR | 140 | 142.5 | 139.4 | 141.1 | 141.1 | +1.8 (+1.29%) | 50,083 |
| 5 Nov 2015 | INR | 141.7 | 150 | 139.3 | 139.3 | 139.3 | -4.1 (-2.86%) | 45,744 |
| 4 Nov 2015 | INR | 140.8 | 163 | 140.1 | 143.4 | 143.4 | +3.3 (+2.36%) | 41,795 |
| 3 Nov 2015 | INR | 141.5 | 142 | 139.8 | 140.1 | 140.1 | -0.1 (-0.07%) | 35,200 |
| 2 Nov 2015 | INR | 146 | 146.8 | 140 | 140.2 | 140.2 | -5.4 (-3.71%) | 30,286 |
| 30 Oct 2015 | INR | 138 | 164.8 | 137.6 | 145.6 | 145.6 | +8.2 (+5.97%) | 66,315 |
| 29 Oct 2015 | INR | 140.5 | 140.5 | 136.2 | 137.4 | 137.4 | -2.7 (-1.93%) | 40,253 |
| 28 Oct 2015 | INR | 140.5 | 140.6 | 139.4 | 140.1 | 140.1 | +0.9 (+0.65%) | 54,628 |
| 27 Oct 2015 | INR | 140.3 | 141 | 139.2 | 139.2 | 139.2 | -0.6 (-0.43%) | 35,087 |
| 26 Oct 2015 | INR | 140.3 | 141.1 | 139.5 | 139.8 | 139.8 | +0.1 (+0.07%) | 30,048 |
| 23 Oct 2015 | INR | 140.3 | 141 | 139.6 | 139.7 | 139.7 | +0.1 (+0.07%) | 40,047 |
| 21 Oct 2015 | INR | 140.5 | 142.2 | 138 | 139.6 | 139.6 | -1.2 (-0.85%) | 30,936 |
| 20 Oct 2015 | INR | 140.5 | 142.3 | 139.1 | 140.8 | 140.8 | -0.2 (-0.14%) | 35,809 |
| 19 Oct 2015 | INR | 140 | 141.2 | 140 | 141 | 141 | +1.1 (+0.79%) | 30,328 |
