| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 140 | 140.5 | 138.2 | 139.9 | 139.9 | +0.3 (+0.21%) | 46,471 |
| 15 Oct 2015 | INR | 140.5 | 142.9 | 139.6 | 139.6 | 139.6 | -1.3 (-0.92%) | 45,049 |
| 14 Oct 2015 | INR | 142.2 | 142.5 | 139.5 | 140.9 | 140.9 | -1.6 (-1.12%) | 41,392 |
| 13 Oct 2015 | INR | 141 | 142.5 | 140 | 142.5 | 142.5 | +2.4 (+1.71%) | 34,056 |
| 12 Oct 2015 | INR | 139 | 143 | 138 | 140.1 | 140.1 | +0.2 (+0.14%) | 32,438 |
| 9 Oct 2015 | INR | 141 | 142.5 | 139.1 | 139.9 | 139.9 | -2 (-1.41%) | 51,498 |
| 8 Oct 2015 | INR | 140 | 143.5 | 137.7 | 141.9 | 141.9 | +1.6 (+1.14%) | 43,141 |
| 7 Oct 2015 | INR | 140.9 | 144.2 | 138.7 | 140.3 | 140.3 | +0.5 (+0.36%) | 41,442 |
| 6 Oct 2015 | INR | 143.4 | 144.5 | 138 | 139.8 | 139.8 | -2.2 (-1.55%) | 30,768 |
| 5 Oct 2015 | INR | 142 | 144 | 140 | 142 | 142 | +0.2 (+0.14%) | 30,609 |
| 1 Oct 2015 | INR | 141 | 144.5 | 139.3 | 141.8 | 141.8 | 0.0 (0.0%) | 51,906 |
| 30 Sep 2015 | INR | 141 | 144.5 | 140.5 | 141.8 | 141.8 | -1.2 (-0.84%) | 41,254 |
| 29 Sep 2015 | INR | 142 | 143 | 140 | 143 | 143 | +3 (+2.14%) | 30,054 |
| 28 Sep 2015 | INR | 141 | 141.3 | 140 | 140 | 140 | 0.0 (0.0%) | 30,053 |
| 24 Sep 2015 | INR | 141 | 155 | 140 | 140 | 140 | 0.0 (0.0%) | 50,876 |
| 23 Sep 2015 | INR | 143 | 143 | 139.3 | 140 | 140 | -3.2 (-2.23%) | 45,126 |
| 22 Sep 2015 | INR | 141 | 146 | 140 | 143.2 | 143.2 | +3.2 (+2.29%) | 33,816 |
| 21 Sep 2015 | INR | 141.2 | 147 | 140 | 140 | 140 | -0.3 (-0.21%) | 30,251 |
| 18 Sep 2015 | INR | 144 | 147 | 139.7 | 140.3 | 140.3 | -4.8 (-3.31%) | 50,791 |
| 16 Sep 2015 | INR | 141.5 | 147 | 140.5 | 145.1 | 145.1 | +1.5 (+1.04%) | 41,280 |
| 15 Sep 2015 | INR | 144 | 147 | 140.8 | 143.6 | 143.6 | +1.1 (+0.77%) | 40,003 |
| 14 Sep 2015 | INR | 147 | 147 | 140.8 | 142.5 | 142.5 | -4.6 (-3.13%) | 36,337 |
| 11 Sep 2015 | INR | 148 | 150 | 141.2 | 147.1 | 147.1 | -0.3 (-0.20%) | 51,009 |
| 10 Sep 2015 | INR | 144.5 | 155 | 141.3 | 147.4 | 147.4 | +3.4 (+2.36%) | 40,189 |
| 9 Sep 2015 | INR | 148.5 | 149.9 | 142 | 144 | 144 | -2.8 (-1.91%) | 48,817 |
| 8 Sep 2015 | INR | 145 | 156.4 | 143 | 146.8 | 146.8 | +1 (+0.69%) | 36,116 |
| 7 Sep 2015 | INR | 147.5 | 156 | 140.9 | 145.8 | 145.8 | -2 (-1.35%) | 33,187 |
| 4 Sep 2015 | INR | 145.5 | 152.6 | 142 | 147.8 | 147.8 | +2.5 (+1.72%) | 50,850 |
| 3 Sep 2015 | INR | 142 | 147 | 140 | 145.3 | 145.3 | +3.3 (+2.32%) | 46,900 |
| 2 Sep 2015 | INR | 140 | 146 | 138.5 | 142 | 142 | +2 (+1.43%) | 41,117 |
