| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 143 | 149.8 | 136.5 | 140 | 140 | -7.9 (-5.34%) | 35,696 |
| 31 Aug 2015 | INR | 144 | 148.5 | 141 | 147.9 | 147.9 | +5.8 (+4.08%) | 30,615 |
| 28 Aug 2015 | INR | 149 | 153 | 140.1 | 142.1 | 142.1 | -6.4 (-4.31%) | 50,103 |
| 27 Aug 2015 | INR | 156 | 156.5 | 145.7 | 148.5 | 148.5 | -3.1 (-2.04%) | 47,366 |
| 26 Aug 2015 | INR | 155 | 157.8 | 150 | 151.6 | 151.6 | +1.7 (+1.13%) | 40,452 |
| 25 Aug 2015 | INR | 150 | 160 | 147 | 149.9 | 149.9 | -7 (-4.46%) | 35,488 |
| 24 Aug 2015 | INR | 149 | 158 | 146.5 | 156.9 | 156.9 | +1 (+0.64%) | 30,911 |
| 21 Aug 2015 | INR | 147.5 | 159.9 | 147 | 155.9 | 155.9 | +2.3 (+1.50%) | 50,048 |
| 20 Aug 2015 | INR | 152 | 159.9 | 148.8 | 153.6 | 153.6 | -0.1 (-0.07%) | 45,338 |
| 19 Aug 2015 | INR | 149 | 160 | 143.7 | 153.7 | 153.7 | +4.5 (+3.02%) | 40,531 |
| 18 Aug 2015 | INR | 149.2 | 168 | 149 | 149.2 | 149.2 | -1.9 (-1.26%) | 35,922 |
| 17 Aug 2015 | INR | 155 | 160 | 150.5 | 151.1 | 151.1 | -1.9 (-1.24%) | 30,793 |
| 14 Aug 2015 | INR | 161 | 164.9 | 153 | 153 | 153 | -8.9 (-5.50%) | 50,488 |
| 13 Aug 2015 | INR | 162 | 164 | 159.9 | 161.9 | 161.9 | +1.9 (+1.19%) | 45,593 |
| 12 Aug 2015 | INR | 161.5 | 167 | 155.4 | 160 | 160 | -1.4 (-0.87%) | 40,449 |
| 11 Aug 2015 | INR | 165.5 | 170 | 155.4 | 161.4 | 161.4 | -3.8 (-2.30%) | 35,313 |
| 10 Aug 2015 | INR | 163 | 170 | 160.1 | 165.2 | 165.2 | +6.1 (+3.83%) | 31,774 |
| 7 Aug 2015 | INR | 140 | 167 | 138.8 | 159.1 | 159.1 | +19.8 (+14.21%) | 52,327 |
| 6 Aug 2015 | INR | 141 | 143 | 139.3 | 139.3 | 139.3 | -0.9 (-0.64%) | 48,654 |
| 5 Aug 2015 | INR | 141 | 146.9 | 139.1 | 140.2 | 140.2 | -0.6 (-0.43%) | 40,304 |
| 4 Aug 2015 | INR | 141 | 143.5 | 140.6 | 140.8 | 140.8 | +0.2 (+0.14%) | 36,331 |
| 3 Aug 2015 | INR | 142 | 145.9 | 140.1 | 140.6 | 140.6 | -1.4 (-0.99%) | 31,272 |
| 31 Jul 2015 | INR | 142 | 146.3 | 138.8 | 142 | 142 | +1 (+0.71%) | 50,551 |
| 30 Jul 2015 | INR | 140.5 | 147.9 | 140 | 141 | 141 | +0.6 (+0.43%) | 45,157 |
| 29 Jul 2015 | INR | 142 | 149.9 | 139.7 | 140.4 | 140.4 | 0.0 (0.0%) | 41,154 |
| 28 Jul 2015 | INR | 142.5 | 145.9 | 139.4 | 140.4 | 140.4 | -1.8 (-1.27%) | 35,923 |
| 27 Jul 2015 | INR | 145 | 145.1 | 142.1 | 142.2 | 142.2 | -2.7 (-1.86%) | 30,498 |
| 24 Jul 2015 | INR | 144.5 | 146.6 | 143.4 | 144.9 | 144.9 | +1.5 (+1.05%) | 50,192 |
| 23 Jul 2015 | INR | 144.5 | 146.7 | 142.4 | 143.4 | 143.4 | -0.9 (-0.62%) | 45,532 |
| 22 Jul 2015 | INR | 144 | 148 | 143.2 | 144.3 | 144.3 | +0.3 (+0.21%) | 40,122 |
