| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 144 | 148.6 | 141.6 | 144 | 144 | +0.3 (+0.21%) | 40,787 |
| 20 Jul 2015 | INR | 146 | 149.2 | 143.6 | 143.7 | 143.7 | -2.3 (-1.58%) | 30,211 |
| 17 Jul 2015 | INR | 146.5 | 147 | 143.1 | 146 | 146 | -0.4 (-0.27%) | 50,795 |
| 16 Jul 2015 | INR | 148.8 | 149.5 | 144.1 | 146.4 | 146.4 | -2.4 (-1.61%) | 40,285 |
| 15 Jul 2015 | INR | 148.1 | 151.8 | 144.3 | 148.8 | 148.8 | +0.7 (+0.47%) | 46,636 |
| 14 Jul 2015 | INR | 143.9 | 162 | 143 | 148.1 | 148.1 | +4.2 (+2.92%) | 36,098 |
| 13 Jul 2015 | INR | 143 | 148.2 | 142.5 | 143.9 | 143.9 | +1.2 (+0.84%) | 30,212 |
| 10 Jul 2015 | INR | 145.9 | 146 | 142.6 | 142.7 | 142.7 | -3.5 (-2.39%) | 50,125 |
| 9 Jul 2015 | INR | 145.2 | 147.6 | 141 | 146.2 | 146.2 | +1 (+0.69%) | 45,041 |
| 8 Jul 2015 | INR | 146.1 | 150 | 140.1 | 145.2 | 145.2 | -0.9 (-0.62%) | 40,180 |
| 7 Jul 2015 | INR | 147.3 | 147.3 | 145.6 | 146.1 | 146.1 | -1.4 (-0.95%) | 35,022 |
| 6 Jul 2015 | INR | 145.3 | 147.5 | 143.8 | 147.5 | 147.5 | +2.2 (+1.51%) | 30,212 |
| 3 Jul 2015 | INR | 148.5 | 148.6 | 141.1 | 145.3 | 145.3 | -3 (-2.02%) | 55,545 |
| 2 Jul 2015 | INR | 148 | 148.5 | 145.1 | 148.3 | 148.3 | +0.3 (+0.20%) | 40,003 |
| 1 Jul 2015 | INR | 147.5 | 150 | 146.4 | 148 | 148 | -0.3 (-0.20%) | 40,115 |
| 30 Jun 2015 | INR | 145 | 149.5 | 144 | 148.3 | 148.3 | +2.1 (+1.44%) | 40,427 |
| 29 Jun 2015 | INR | 145 | 157.9 | 142.8 | 146.2 | 146.2 | +1.3 (+0.90%) | 40,466 |
| 26 Jun 2015 | INR | 143.1 | 148 | 143.1 | 144.9 | 144.9 | +1.8 (+1.26%) | 48,245 |
| 25 Jun 2015 | INR | 143 | 147 | 142.1 | 143.1 | 143.1 | +0.4 (+0.28%) | 40,282 |
| 24 Jun 2015 | INR | 140 | 150 | 138 | 142.7 | 142.7 | +2.7 (+1.93%) | 40,230 |
| 23 Jun 2015 | INR | 138 | 143 | 136.1 | 140 | 140 | +3.8 (+2.79%) | 41,218 |
| 22 Jun 2015 | INR | 141.3 | 142 | 136 | 136.2 | 136.2 | +0.1 (+0.07%) | 41,118 |
| 19 Jun 2015 | INR | 139 | 140 | 136.1 | 136.1 | 136.1 | -3.1 (-2.23%) | 40,315 |
| 18 Jun 2015 | INR | 139 | 140 | 136.1 | 139.2 | 139.2 | +0.2 (+0.14%) | 40,169 |
| 17 Jun 2015 | INR | 138.1 | 141.3 | 136.1 | 139 | 139 | +1.8 (+1.31%) | 40,514 |
| 16 Jun 2015 | INR | 136.5 | 140 | 136 | 137.2 | 137.2 | +0.7 (+0.51%) | 41,327 |
| 15 Jun 2015 | INR | 136.5 | 137.2 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 40,170 |
| 12 Jun 2015 | INR | 136.5 | 138.4 | 136 | 136.5 | 136.5 | +0.5 (+0.37%) | 40,518 |
| 11 Jun 2015 | INR | 136.5 | 140 | 136 | 136 | 136 | +0.7 (+0.52%) | 40,397 |
| 10 Jun 2015 | INR | 136 | 137.8 | 135 | 135.3 | 135.3 | -0.3 (-0.22%) | 40,474 |
