| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 136 | 140 | 135 | 135.6 | 135.6 | 0.0 (0.0%) | 40,521 |
| 8 Jun 2015 | INR | 136 | 136.5 | 135.1 | 135.6 | 135.6 | -0.3 (-0.22%) | 40,050 |
| 5 Jun 2015 | INR | 138 | 138.2 | 135 | 135.9 | 135.9 | -2.1 (-1.52%) | 41,065 |
| 4 Jun 2015 | INR | 135.1 | 138.1 | 135.1 | 138 | 138 | +3 (+2.22%) | 40,197 |
| 3 Jun 2015 | INR | 136.5 | 137.6 | 135 | 135 | 135 | -1.4 (-1.03%) | 40,404 |
| 2 Jun 2015 | INR | 136 | 138.7 | 135 | 136.4 | 136.4 | -0.5 (-0.37%) | 41,022 |
| 1 Jun 2015 | INR | 145 | 151.9 | 135 | 136.9 | 136.9 | -5.1 (-3.59%) | 41,089 |
| 29 May 2015 | INR | 135.9 | 144 | 135 | 142 | 142 | +4.4 (+3.20%) | 47,529 |
| 28 May 2015 | INR | 135 | 138 | 132.6 | 137.6 | 137.6 | +2.2 (+1.62%) | 55,311 |
| 27 May 2015 | INR | 138 | 138.8 | 130 | 135.4 | 135.4 | -1.7 (-1.24%) | 41,302 |
| 26 May 2015 | INR | 139 | 139.9 | 132.2 | 137.1 | 137.1 | -1.3 (-0.94%) | 41,139 |
| 25 May 2015 | INR | 137.5 | 139.9 | 135.4 | 138.4 | 138.4 | +1.1 (+0.80%) | 40,819 |
| 22 May 2015 | INR | 140 | 140.1 | 135.5 | 137.3 | 137.3 | -0.5 (-0.36%) | 40,557 |
| 21 May 2015 | INR | 133 | 140 | 130 | 137.8 | 137.8 | +5 (+3.77%) | 44,817 |
| 20 May 2015 | INR | 142 | 144.9 | 126.1 | 132.8 | 132.8 | -7.3 (-5.21%) | 42,522 |
| 19 May 2015 | INR | 142 | 145 | 138.5 | 140.1 | 140.1 | -1.2 (-0.85%) | 39,032 |
| 18 May 2015 | INR | 141 | 146.9 | 139 | 141.3 | 141.3 | +0.4 (+0.28%) | 41,005 |
| 15 May 2015 | INR | 142 | 145 | 137 | 140.9 | 140.9 | +2.1 (+1.51%) | 40,423 |
| 14 May 2015 | INR | 142.5 | 144.8 | 130.1 | 138.8 | 138.8 | -3.7 (-2.60%) | 42,486 |
| 13 May 2015 | INR | 144 | 147 | 136 | 142.5 | 142.5 | -0.8 (-0.56%) | 42,704 |
| 12 May 2015 | INR | 147 | 147.1 | 131.1 | 143.3 | 143.3 | -3.7 (-2.52%) | 41,210 |
| 11 May 2015 | INR | 147.5 | 149.9 | 142.5 | 147 | 147 | -0.6 (-0.41%) | 40,428 |
| 8 May 2015 | INR | 148 | 149.8 | 142.1 | 147.6 | 147.6 | +5.5 (+3.87%) | 40,661 |
| 7 May 2015 | INR | 148 | 150.2 | 141.8 | 142.1 | 142.1 | -5.9 (-3.99%) | 40,556 |
| 6 May 2015 | INR | 151 | 151 | 145 | 148 | 148 | -3.7 (-2.44%) | 41,073 |
| 5 May 2015 | INR | 151 | 154.9 | 145.8 | 151.7 | 151.7 | +0.3 (+0.20%) | 40,621 |
| 4 May 2015 | INR | 150 | 155.2 | 149.2 | 151.4 | 151.4 | -1.6 (-1.05%) | 41,410 |
| 30 Apr 2015 | INR | 155.5 | 156 | 148 | 153 | 153 | +2.8 (+1.86%) | 46,863 |
| 29 Apr 2015 | INR | 159 | 159 | 149 | 150.2 | 150.2 | -3.7 (-2.40%) | 40,545 |
| 28 Apr 2015 | INR | 145.5 | 155 | 139.6 | 153.9 | 153.9 | +12.9 (+9.15%) | 51,246 |
