| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 145 | 147.5 | 134 | 141 | 141 | +1 (+0.71%) | 40,900 |
| 24 Apr 2015 | INR | 149 | 149 | 131.1 | 140 | 140 | -6.4 (-4.37%) | 40,757 |
| 23 Apr 2015 | INR | 145.5 | 152 | 144.1 | 146.4 | 146.4 | +1.1 (+0.76%) | 41,574 |
| 22 Apr 2015 | INR | 148 | 150.8 | 145 | 145.3 | 145.3 | -3.5 (-2.35%) | 40,138 |
| 21 Apr 2015 | INR | 146 | 153 | 143 | 148.8 | 148.8 | +3.7 (+2.55%) | 41,720 |
| 20 Apr 2015 | INR | 146 | 154 | 142 | 145.1 | 145.1 | -0.4 (-0.27%) | 49,339 |
| 17 Apr 2015 | INR | 141 | 149 | 140.5 | 145.5 | 145.5 | +1.5 (+1.04%) | 40,770 |
| 16 Apr 2015 | INR | 146.6 | 148.7 | 144 | 144 | 144 | -2.6 (-1.77%) | 40,890 |
| 15 Apr 2015 | INR | 146.1 | 152.1 | 144.2 | 146.6 | 146.6 | +0.6 (+0.41%) | 40,212 |
| 13 Apr 2015 | INR | 156.2 | 156.2 | 145.2 | 146 | 146 | +1.1 (+0.76%) | 40,415 |
| 10 Apr 2015 | INR | 147 | 155.9 | 141.9 | 144.9 | 144.9 | -4 (-2.69%) | 40,280 |
| 9 Apr 2015 | INR | 149 | 153.1 | 147 | 148.9 | 148.9 | +0.4 (+0.27%) | 40,175 |
| 8 Apr 2015 | INR | 147 | 153 | 141.1 | 148.5 | 148.5 | +4.8 (+3.34%) | 41,030 |
| 7 Apr 2015 | INR | 150 | 152 | 140 | 143.7 | 143.7 | -6.6 (-4.39%) | 42,007 |
| 6 Apr 2015 | INR | 152 | 159.7 | 149 | 150.3 | 150.3 | -3.4 (-2.21%) | 40,308 |
| 1 Apr 2015 | INR | 140 | 155.5 | 135 | 153.7 | 153.7 | +17.5 (+12.85%) | 44,867 |
| 31 Mar 2015 | INR | 139 | 147.2 | 132.4 | 136.2 | 136.2 | -3.6 (-2.58%) | 60,362 |
| 30 Mar 2015 | INR | 141 | 142 | 135 | 139.8 | 139.8 | -1 (-0.71%) | 42,463 |
| 27 Mar 2015 | INR | 146 | 151.8 | 136 | 140.8 | 140.8 | -5.2 (-3.56%) | 27,592 |
| 26 Mar 2015 | INR | 149 | 157.9 | 142.5 | 146 | 146 | -2.6 (-1.75%) | 40,874 |
| 25 Mar 2015 | INR | 153 | 153 | 148 | 148.6 | 148.6 | -3.8 (-2.49%) | 41,479 |
| 24 Mar 2015 | INR | 148.5 | 157.9 | 148.5 | 152.4 | 152.4 | -4 (-2.56%) | 42,827 |
| 23 Mar 2015 | INR | 152.9 | 158.4 | 142 | 156.4 | 156.4 | +7.8 (+5.25%) | 41,337 |
| 20 Mar 2015 | INR | 155 | 158.4 | 140 | 148.6 | 148.6 | -8.6 (-5.47%) | 41,563 |
| 19 Mar 2015 | INR | 156 | 160 | 155 | 157.2 | 157.2 | -2.9 (-1.81%) | 37,824 |
| 18 Mar 2015 | INR | 157 | 163.8 | 155.6 | 160.1 | 160.1 | +1.7 (+1.07%) | 42,488 |
| 17 Mar 2015 | INR | 167 | 167 | 155 | 158.4 | 158.4 | -2.8 (-1.74%) | 40,425 |
| 16 Mar 2015 | INR | 153.1 | 164.5 | 152.2 | 161.2 | 161.2 | +0.1 (+0.06%) | 39,170 |
| 13 Mar 2015 | INR | 153.9 | 167.1 | 145 | 161.1 | 161.1 | +16.1 (+11.10%) | 97,658 |
| 12 Mar 2015 | INR | 164.9 | 164.9 | 140 | 145 | 145 | -7.2 (-4.73%) | 62,552 |
