| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 138 | 159 | 123 | 152.2 | 152.2 | +12.4 (+8.87%) | 102,097 |
| 10 Mar 2015 | INR | 180.8 | 180.8 | 139.8 | 139.8 | 139.8 | -34.9 (-19.98%) | 47,177 |
| 9 Mar 2015 | INR | 191 | 191 | 161.5 | 174.7 | 174.7 | -15.8 (-8.29%) | 42,700 |
| 5 Mar 2015 | INR | 180 | 193 | 178 | 190.5 | 190.5 | +6.4 (+3.48%) | 54,093 |
| 4 Mar 2015 | INR | 182 | 186.4 | 177 | 184.1 | 184.1 | +2.2 (+1.21%) | 374,928 |
| 3 Mar 2015 | INR | 190 | 190.8 | 175.1 | 181.9 | 181.9 | -12.2 (-6.29%) | 60,351 |
| 2 Mar 2015 | INR | 197.5 | 197.7 | 185.5 | 194.1 | 194.1 | +5.1 (+2.70%) | 51,708 |
| 27 Feb 2015 | INR | 190 | 194 | 177 | 189 | 189 | +3.1 (+1.67%) | 51,620 |
| 26 Feb 2015 | INR | 193 | 193.9 | 181 | 185.9 | 185.9 | -6.5 (-3.38%) | 24,423 |
| 25 Feb 2015 | INR | 199 | 203.8 | 184 | 192.4 | 192.4 | -12 (-5.87%) | 85,267 |
| 24 Feb 2015 | INR | 195 | 205.9 | 195 | 204.4 | 204.4 | -0.6 (-0.29%) | 37,785 |
| 23 Feb 2015 | INR | 200 | 206.7 | 191.1 | 205 | 205 | +4.2 (+2.09%) | 43,657 |
| 20 Feb 2015 | INR | 195 | 204.4 | 191.1 | 200.8 | 200.8 | +6.3 (+3.24%) | 43,379 |
| 19 Feb 2015 | INR | 190 | 196.5 | 184 | 194.5 | 194.5 | +5.1 (+2.69%) | 45,242 |
| 18 Feb 2015 | INR | 192 | 197.8 | 182 | 189.4 | 189.4 | -0.9 (-0.47%) | 34,901 |
| 16 Feb 2015 | INR | 186 | 193 | 181 | 190.3 | 190.3 | +8.5 (+4.68%) | 119,895 |
| 13 Feb 2015 | INR | 170 | 189.7 | 167.3 | 181.8 | 181.8 | +15 (+8.99%) | 67,700 |
| 12 Feb 2015 | INR | 156.5 | 172 | 152 | 166.8 | 166.8 | +9.5 (+6.04%) | 48,764 |
| 11 Feb 2015 | INR | 149.1 | 160.5 | 148.4 | 157.3 | 157.3 | +5.2 (+3.42%) | 47,379 |
| 10 Feb 2015 | INR | 145 | 152.9 | 135 | 152.1 | 152.1 | +7.7 (+5.33%) | 43,311 |
| 9 Feb 2015 | INR | 127 | 147.4 | 124 | 144.4 | 144.4 | +16.4 (+12.81%) | 47,206 |
| 6 Feb 2015 | INR | 130 | 134 | 125.1 | 128 | 128 | -4 (-3.03%) | 40,288 |
| 5 Feb 2015 | INR | 134.5 | 136.5 | 130.1 | 132 | 132 | -3 (-2.22%) | 41,135 |
| 4 Feb 2015 | INR | 136 | 138.8 | 131.1 | 135 | 135 | -1 (-0.74%) | 41,258 |
| 3 Feb 2015 | INR | 135.4 | 139 | 131 | 136 | 136 | -0.6 (-0.44%) | 43,024 |
| 2 Feb 2015 | INR | 132 | 140 | 128.1 | 136.6 | 136.6 | -0.8 (-0.58%) | 49,242 |
| 30 Jan 2015 | INR | 128 | 142 | 126 | 137.4 | 137.4 | +5 (+3.78%) | 42,725 |
| 29 Jan 2015 | INR | 120 | 135 | 116.4 | 132.4 | 132.4 | +10.7 (+8.79%) | 44,684 |
| 28 Jan 2015 | INR | 123 | 124 | 113 | 121.7 | 121.7 | +1.5 (+1.25%) | 38,717 |
| 27 Jan 2015 | INR | 132 | 132 | 111 | 120.2 | 120.2 | +0.3 (+0.25%) | 49,281 |
