| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 137.5 | 137.5 | 113 | 119.9 | 119.9 | -17.1 (-12.48%) | 42,711 |
| 22 Jan 2015 | INR | 152.4 | 152.4 | 130.4 | 137 | 137 | -13 (-8.67%) | 42,533 |
| 21 Jan 2015 | INR | 149.3 | 152 | 141.2 | 150 | 150 | -4.4 (-2.85%) | 48,226 |
| 20 Jan 2015 | INR | 155.1 | 155.1 | 150 | 154.4 | 154.4 | +0.6 (+0.39%) | 1,068,877 |
| 19 Jan 2015 | INR | 157 | 157.7 | 148.1 | 153.8 | 153.8 | +1.85 (+1.22%) | 59,768 |
| 16 Jan 2015 | INR | 157.65 | 157.65 | 124.15 | 151.95 | 151.95 | -1.25 (-0.82%) | 91,616 |
| 15 Jan 2015 | INR | 155 | 155.8 | 151 | 153.2 | 153.2 | 0.0 (0.0%) | 41,244 |
| 14 Jan 2015 | INR | 158.65 | 158.65 | 147.05 | 153.2 | 153.2 | -3.35 (-2.14%) | 60,866 |
| 13 Jan 2015 | INR | 155 | 167 | 148 | 156.55 | 156.55 | +5.95 (+3.95%) | 57,378 |
| 12 Jan 2015 | INR | 135 | 159 | 133.3 | 150.6 | 150.6 | +14.8 (+10.90%) | 579,058 |
| 9 Jan 2015 | INR | 140 | 140 | 131 | 135.8 | 135.8 | +6.6 (+5.11%) | 49,369 |
| 8 Jan 2015 | INR | 118.45 | 134.15 | 111 | 129.2 | 129.2 | +17.4 (+15.56%) | 74,908 |
| 7 Jan 2015 | INR | 120.8 | 120.8 | 108 | 111.8 | 111.8 | -8 (-6.68%) | 2,477 |
| 6 Jan 2015 | INR | 105.15 | 121 | 105.15 | 119.8 | 119.8 | +6.15 (+5.41%) | 519,111 |
| 5 Jan 2015 | INR | 107.5 | 116 | 106.35 | 113.65 | 113.65 | +7.6 (+7.17%) | 5,107 |
| 2 Jan 2015 | INR | 100.05 | 111.25 | 100.05 | 106.05 | 106.05 | +1.7 (+1.63%) | 2,529 |
| 1 Jan 2015 | INR | 99.1 | 110 | 99.1 | 104.35 | 104.35 | -3.55 (-3.29%) | 4,052 |
| 31 Dec 2014 | INR | 114 | 115.95 | 105 | 107.9 | 107.9 | -5.3 (-4.68%) | 14,790 |
| 30 Dec 2014 | INR | 107 | 120 | 106.9 | 113.2 | 113.2 | -3.85 (-3.29%) | 504,947 |
| 29 Dec 2014 | INR | 111.8 | 119.75 | 107.95 | 117.05 | 117.05 | +5.9 (+5.31%) | 9,248 |
| 26 Dec 2014 | INR | 105.95 | 117.8 | 89.25 | 111.15 | 111.15 | +4.95 (+4.66%) | 22,695 |
| 24 Dec 2014 | INR | 133 | 133.05 | 106.2 | 106.2 | 106.2 | -26.55 (-20%) | 28,011 |
| 23 Dec 2014 | INR | 144 | 148 | 127 | 132.75 | 132.75 | -14.35 (-9.76%) | 52,684 |
| 22 Dec 2014 | INR | 158 | 158 | 136.95 | 147.1 | 147.1 | -12.55 (-7.86%) | 64,254 |
| 19 Dec 2014 | INR | 160 | 161.3 | 150 | 159.65 | 159.65 | +8 (+5.28%) | 80,639 |
| 18 Dec 2014 | INR | 139 | 153.6 | 139 | 151.65 | 151.65 | +12.7 (+9.14%) | 72,639 |
| 17 Dec 2014 | INR | 143 | 143 | 138.6 | 138.95 | 138.95 | -3.85 (-2.70%) | 31,606 |
| 16 Dec 2014 | INR | 141.5 | 148.25 | 141.5 | 142.8 | 142.8 | -6.45 (-4.32%) | 35,387 |
| 15 Dec 2014 | INR | 141 | 159 | 136 | 149.25 | 149.25 | +8.4 (+5.96%) | 36,566 |
| 12 Dec 2014 | INR | 144 | 145 | 140.8 | 140.85 | 140.85 | -3.4 (-2.36%) | 36,038 |
