| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 147 | 147 | 139 | 144.25 | 144.25 | -1.65 (-1.13%) | 43,229 |
| 10 Dec 2014 | INR | 149 | 149 | 143.6 | 145.9 | 145.9 | +0.4 (+0.27%) | 40,747 |
| 9 Dec 2014 | INR | 145.75 | 149 | 144.6 | 145.5 | 145.5 | -1.65 (-1.12%) | 44,889 |
| 8 Dec 2014 | INR | 150 | 150.5 | 145 | 147.15 | 147.15 | -0.05 (-0.03%) | 50,839 |
| 5 Dec 2014 | INR | 147.05 | 154 | 145.75 | 147.2 | 147.2 | +0.15 (+0.10%) | 528,168 |
| 4 Dec 2014 | INR | 146 | 151 | 145.6 | 147.05 | 147.05 | -1.75 (-1.18%) | 43,168 |
| 3 Dec 2014 | INR | 152.5 | 156.95 | 146.1 | 148.8 | 148.8 | +0.4 (+0.27%) | 445,179 |
| 2 Dec 2014 | INR | 151 | 151.05 | 146.05 | 148.4 | 148.4 | -2.55 (-1.69%) | 47,833 |
| 1 Dec 2014 | INR | 148 | 155 | 145.5 | 150.95 | 150.95 | -0.15 (-0.10%) | 57,157 |
| 28 Nov 2014 | INR | 153.8 | 169.95 | 148.7 | 151.1 | 151.1 | +1.2 (+0.80%) | 407,304 |
| 27 Nov 2014 | INR | 147 | 151.4 | 146 | 149.9 | 149.9 | +0.65 (+0.44%) | 58,305 |
| 26 Nov 2014 | INR | 149 | 153.8 | 146 | 149.25 | 149.25 | +0.75 (+0.51%) | 53,176 |
| 25 Nov 2014 | INR | 149 | 154.4 | 146 | 148.5 | 148.5 | -0.4 (-0.27%) | 536,292 |
| 24 Nov 2014 | INR | 147 | 155 | 145.25 | 148.9 | 148.9 | +1.9 (+1.29%) | 524,698 |
| 21 Nov 2014 | INR | 146.85 | 148.25 | 144.25 | 147 | 147 | -1.1 (-0.74%) | 383,728 |
| 20 Nov 2014 | INR | 148 | 155.5 | 147 | 148.1 | 148.1 | -1.15 (-0.77%) | 36,705 |
| 19 Nov 2014 | INR | 148.75 | 152.8 | 145.95 | 149.25 | 149.25 | +1.4 (+0.95%) | 376,539 |
| 18 Nov 2014 | INR | 149 | 151 | 145.6 | 147.85 | 147.85 | -1.1 (-0.74%) | 43,053 |
| 17 Nov 2014 | INR | 150.25 | 152 | 145.6 | 148.95 | 148.95 | +1.2 (+0.81%) | 41,177 |
| 14 Nov 2014 | INR | 150.25 | 153.4 | 147.25 | 147.75 | 147.75 | -1.4 (-0.94%) | 46,289 |
| 13 Nov 2014 | INR | 154.95 | 156.9 | 147.95 | 149.15 | 149.15 | -1.45 (-0.96%) | 1,052,196 |
| 12 Nov 2014 | INR | 150 | 157.75 | 147 | 150.6 | 150.6 | +1.2 (+0.80%) | 41,395 |
| 11 Nov 2014 | INR | 148 | 152 | 145.25 | 149.4 | 149.4 | +1.95 (+1.32%) | 40,875 |
| 10 Nov 2014 | INR | 149 | 158 | 145.15 | 147.45 | 147.45 | -2.3 (-1.54%) | 1,047,341 |
| 7 Nov 2014 | INR | 152.1 | 154.5 | 149.6 | 149.75 | 149.75 | -2.1 (-1.38%) | 40,959 |
| 5 Nov 2014 | INR | 152 | 155 | 149.95 | 151.85 | 151.85 | +0.3 (+0.20%) | 41,638 |
| 3 Nov 2014 | INR | 153 | 158 | 150.95 | 151.55 | 151.55 | -1.45 (-0.95%) | 41,307 |
| 31 Oct 2014 | INR | 154.2 | 156 | 150.95 | 153 | 153 | -0.65 (-0.42%) | 40,913 |
| 30 Oct 2014 | INR | 154 | 159.5 | 150.85 | 153.65 | 153.65 | +0.3 (+0.20%) | 40,656 |
| 29 Oct 2014 | INR | 153 | 159.95 | 151.8 | 153.35 | 153.35 | +1.35 (+0.89%) | 42,079 |
