| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 150.5 | 156.5 | 150.15 | 152 | 152 | -0.95 (-0.62%) | 42,129 |
| 27 Oct 2014 | INR | 157.05 | 159 | 151.75 | 152.95 | 152.95 | -5 (-3.17%) | 41,783 |
| 23 Oct 2014 | INR | 152 | 160 | 150 | 157.95 | 157.95 | +8 (+5.34%) | 21,071 |
| 22 Oct 2014 | INR | 153 | 155.95 | 147 | 149.95 | 149.95 | -2.1 (-1.38%) | 42,926 |
| 21 Oct 2014 | INR | 150.25 | 156.85 | 147.7 | 152.05 | 152.05 | +2.05 (+1.37%) | 40,841 |
| 20 Oct 2014 | INR | 149 | 178.2 | 146.95 | 150 | 150 | +1.5 (+1.01%) | 40,306 |
| 17 Oct 2014 | INR | 148.75 | 154.9 | 146.95 | 148.5 | 148.5 | +0.5 (+0.34%) | 40,640 |
| 16 Oct 2014 | INR | 148 | 162 | 146.05 | 148 | 148 | -1.2 (-0.80%) | 33,119 |
| 14 Oct 2014 | INR | 150.25 | 154.9 | 146.05 | 149.2 | 149.2 | -0.25 (-0.17%) | 40,528 |
| 13 Oct 2014 | INR | 150.75 | 164.8 | 148 | 149.45 | 149.45 | -1.2 (-0.80%) | 41,744 |
| 10 Oct 2014 | INR | 151.2 | 155 | 148.65 | 150.65 | 150.65 | -0.55 (-0.36%) | 42,490 |
| 9 Oct 2014 | INR | 150 | 153.1 | 146.05 | 151.2 | 151.2 | +2.15 (+1.44%) | 40,520 |
| 8 Oct 2014 | INR | 148.5 | 153 | 146 | 149.05 | 149.05 | +0.9 (+0.61%) | 40,702 |
| 7 Oct 2014 | INR | 150.75 | 152.85 | 147.8 | 148.15 | 148.15 | -2.25 (-1.50%) | 40,538 |
| 1 Oct 2014 | INR | 152.3 | 153.9 | 150.2 | 150.4 | 150.4 | -1.6 (-1.05%) | 40,882 |
| 30 Sep 2014 | INR | 152 | 153.35 | 148.25 | 152 | 152 | +0.85 (+0.56%) | 41,355 |
| 29 Sep 2014 | INR | 154 | 154 | 149 | 151.15 | 151.15 | -0.35 (-0.23%) | 42,343 |
| 26 Sep 2014 | INR | 152.15 | 154 | 147.65 | 151.5 | 151.5 | +3.85 (+2.61%) | 41,800 |
| 25 Sep 2014 | INR | 150.25 | 154.05 | 146.2 | 147.65 | 147.65 | -1.75 (-1.17%) | 41,482 |
| 24 Sep 2014 | INR | 150 | 159.95 | 145.4 | 149.4 | 149.4 | +1.45 (+0.98%) | 43,472 |
| 23 Sep 2014 | INR | 150.5 | 154.9 | 147.1 | 147.95 | 147.95 | -2.35 (-1.56%) | 37,510 |
| 22 Sep 2014 | INR | 140 | 155 | 138 | 150.3 | 150.3 | +9.4 (+6.67%) | 39,325 |
| 19 Sep 2014 | INR | 140.1 | 143.6 | 137.1 | 140.9 | 140.9 | +2.8 (+2.03%) | 41,022 |
| 18 Sep 2014 | INR | 141.5 | 145.5 | 137 | 138.1 | 138.1 | -0.9 (-0.65%) | 56,986 |
| 17 Sep 2014 | INR | 136 | 139.5 | 131 | 139 | 139 | +5.4 (+4.04%) | 39,432 |
| 16 Sep 2014 | INR | 135.5 | 139 | 132 | 133.6 | 133.6 | +0.5 (+0.38%) | 40,365 |
| 15 Sep 2014 | INR | 138 | 142 | 133 | 133.1 | 133.1 | -2.8 (-2.06%) | 40,511 |
| 12 Sep 2014 | INR | 139 | 143 | 135 | 135.9 | 135.9 | -4.2 (-3.00%) | 43,615 |
| 11 Sep 2014 | INR | 138 | 145 | 136.75 | 140.1 | 140.1 | +4.2 (+3.09%) | 40,801 |
| 10 Sep 2014 | INR | 141.5 | 142 | 135.25 | 135.9 | 135.9 | -2.6 (-1.88%) | 42,548 |
