| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 142.2 | 142.35 | 136 | 138.5 | 138.5 | -3.35 (-2.36%) | 40,325 |
| 8 Sep 2014 | INR | 138.1 | 144.45 | 137.5 | 141.85 | 141.85 | +4.65 (+3.39%) | 40,949 |
| 5 Sep 2014 | INR | 135 | 139.4 | 128.8 | 137.2 | 137.2 | +7.65 (+5.91%) | 36,961 |
| 4 Sep 2014 | INR | 132.75 | 137.5 | 125.75 | 129.55 | 129.55 | -1.65 (-1.26%) | 45,938 |
| 3 Sep 2014 | INR | 137.25 | 138 | 130.95 | 131.2 | 131.2 | -3.5 (-2.60%) | 43,715 |
| 2 Sep 2014 | INR | 140.35 | 147.8 | 134.25 | 134.7 | 134.7 | -5.6 (-3.99%) | 43,497 |
| 1 Sep 2014 | INR | 133.25 | 144.8 | 132.5 | 140.3 | 140.3 | +7.75 (+5.85%) | 40,786 |
| 28 Aug 2014 | INR | 131.8 | 137.4 | 130.8 | 132.55 | 132.55 | -0.15 (-0.11%) | 41,009 |
| 27 Aug 2014 | INR | 134 | 135 | 132.15 | 132.7 | 132.7 | +0.15 (+0.11%) | 42,019 |
| 26 Aug 2014 | INR | 133.3 | 133.35 | 131 | 132.55 | 132.55 | -0.3 (-0.23%) | 41,460 |
| 25 Aug 2014 | INR | 132 | 135.8 | 130.35 | 132.85 | 132.85 | +2.5 (+1.92%) | 40,892 |
| 22 Aug 2014 | INR | 136.75 | 140 | 127 | 130.35 | 130.35 | -6.25 (-4.58%) | 49,213 |
| 21 Aug 2014 | INR | 129.15 | 141 | 129.15 | 136.6 | 136.6 | +6.55 (+5.04%) | 44,172 |
| 20 Aug 2014 | INR | 130.65 | 132 | 129.5 | 130.05 | 130.05 | -0.55 (-0.42%) | 36,942 |
| 19 Aug 2014 | INR | 130 | 131.8 | 127.25 | 130.6 | 130.6 | +3.7 (+2.92%) | 40,681 |
| 18 Aug 2014 | INR | 129 | 131.9 | 125.3 | 126.9 | 126.9 | -2.05 (-1.59%) | 41,222 |
| 14 Aug 2014 | INR | 130 | 134.5 | 127.2 | 128.95 | 128.95 | +1.75 (+1.38%) | 42,436 |
| 13 Aug 2014 | INR | 119.25 | 146.15 | 118.25 | 127.2 | 127.2 | +5.4 (+4.43%) | 69,143 |
| 12 Aug 2014 | INR | 118.05 | 122.8 | 117.75 | 121.8 | 121.8 | +3.95 (+3.35%) | 45,646 |
| 11 Aug 2014 | INR | 120 | 124.9 | 115 | 117.85 | 117.85 | +2.95 (+2.57%) | 43,070 |
| 8 Aug 2014 | INR | 117.05 | 118.6 | 112 | 114.9 | 114.9 | -0.8 (-0.69%) | 43,006 |
| 7 Aug 2014 | INR | 117.25 | 121 | 115.5 | 115.7 | 115.7 | -0.35 (-0.30%) | 42,828 |
| 6 Aug 2014 | INR | 119.6 | 119.9 | 116 | 116.05 | 116.05 | -2.65 (-2.23%) | 206,853 |
| 5 Aug 2014 | INR | 122 | 122.2 | 118 | 118.7 | 118.7 | -1.05 (-0.88%) | 42,517 |
| 4 Aug 2014 | INR | 106 | 124.6 | 105.7 | 119.75 | 119.75 | +14.75 (+14.05%) | 64,904 |
| 1 Aug 2014 | INR | 106 | 110.9 | 102.3 | 105 | 105 | -0.35 (-0.33%) | 41,398 |
| 31 Jul 2014 | INR | 107.5 | 110.95 | 104.3 | 105.35 | 105.35 | -2.15 (-2%) | 49,789 |
| 30 Jul 2014 | INR | 109.25 | 111 | 107.25 | 107.5 | 107.5 | -0.35 (-0.32%) | 54,195 |
| 28 Jul 2014 | INR | 111.9 | 111.9 | 107.25 | 107.85 | 107.85 | -0.9 (-0.83%) | 37,071 |
| 25 Jul 2014 | INR | 108 | 119.85 | 107.25 | 108.75 | 108.75 | +0.25 (+0.23%) | 40,909 |
