| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 107.5 | 111 | 107.25 | 108.5 | 108.5 | +2.25 (+2.12%) | 33,864 |
| 23 Jul 2014 | INR | 109.9 | 111.75 | 104 | 106.25 | 106.25 | -0.8 (-0.75%) | 45,769 |
| 22 Jul 2014 | INR | 113.65 | 127 | 103 | 107.05 | 107.05 | -3.4 (-3.08%) | 82,919 |
| 21 Jul 2014 | INR | 91 | 111.15 | 91 | 110.45 | 110.45 | +17.8 (+19.21%) | 88,867 |
| 18 Jul 2014 | INR | 97 | 97.05 | 91 | 92.65 | 92.65 | -0.6 (-0.64%) | 11,421 |
| 17 Jul 2014 | INR | 95.25 | 95.4 | 91.35 | 93.25 | 93.25 | -0.3 (-0.32%) | 10,722 |
| 16 Jul 2014 | INR | 114 | 114 | 92.05 | 93.55 | 93.55 | -1.65 (-1.73%) | 15,339 |
| 15 Jul 2014 | INR | 98 | 99.45 | 91 | 95.2 | 95.2 | -2.6 (-2.66%) | 15,007 |
| 14 Jul 2014 | INR | 98 | 101 | 83.15 | 97.8 | 97.8 | -0.2 (-0.20%) | 13,813 |
| 11 Jul 2014 | INR | 90.05 | 98 | 90 | 98 | 98 | +2.1 (+2.19%) | 12,804 |
| 10 Jul 2014 | INR | 90.4 | 98 | 85 | 95.9 | 95.9 | +0.9 (+0.95%) | 5,121 |
| 9 Jul 2014 | INR | 95 | 95.1 | 85.25 | 95 | 95 | -3 (-3.06%) | 10,627 |
| 8 Jul 2014 | INR | 94.95 | 98 | 94.95 | 98 | 98 | +3.85 (+4.09%) | 6 |
| 7 Jul 2014 | INR | 97.95 | 97.95 | 94.15 | 94.15 | 94.15 | -4.45 (-4.51%) | 80 |
| 4 Jul 2014 | INR | 92.15 | 99.2 | 92.15 | 98.6 | 98.6 | -1.4 (-1.40%) | 2,681 |
| 3 Jul 2014 | INR | 100 | 100 | 100 | 100 | 100 | +7.9 (+8.58%) | 1,249 |
| 2 Jul 2014 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -4.9 (-5.05%) | 0 |
| 1 Jul 2014 | INR | 97 | 97.05 | 97 | 97 | 97 | +0.3 (+0.31%) | 5,948 |
| 30 Jun 2014 | INR | 82.65 | 103.6 | 82.65 | 96.7 | 96.7 | +8.4 (+9.51%) | 5,471 |
| 27 Jun 2014 | INR | 82.3 | 109.9 | 82.3 | 88.3 | 88.3 | -6.2 (-6.56%) | 1,385 |
| 26 Jun 2014 | INR | 94.75 | 94.75 | 87 | 94.5 | 94.5 | -0.05 (-0.05%) | 4,400 |
| 25 Jun 2014 | INR | 95 | 96.9 | 94.5 | 94.55 | 94.55 | -1.1 (-1.15%) | 3,575 |
| 24 Jun 2014 | INR | 97.5 | 97.5 | 93 | 95.65 | 95.65 | -4.85 (-4.83%) | 7,531 |
| 23 Jun 2014 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 1 |
| 20 Jun 2014 | INR | 100.5 | 100.5 | 82.05 | 100.5 | 100.5 | +5.6 (+5.90%) | 2,206 |
| 19 Jun 2014 | INR | 102 | 102 | 86.35 | 94.9 | 94.9 | -8.1 (-7.86%) | 323 |
| 18 Jun 2014 | INR | 105 | 105 | 103 | 103 | 103 | +2 (+1.98%) | 15 |
| 17 Jun 2014 | INR | 117 | 117 | 101 | 101 | 101 | +15.95 (+18.75%) | 6 |
| 16 Jun 2014 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -12.85 (-13.13%) | 0 |
| 13 Jun 2014 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +1.1 (+1.14%) | 5 |
