Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | INR | 100.9 | 100.9 | 90.25 | 96.8 | 96.8 | -0.15 (-0.15%) | 349 |
11 Jun 2014 | INR | 102.55 | 103 | 90 | 96.95 | 96.95 | +8.6 (+9.73%) | 2,141 |
10 Jun 2014 | INR | 99.9 | 107 | 80.25 | 88.35 | 88.35 | -7.85 (-8.16%) | 6,907 |
9 Jun 2014 | INR | 91 | 100 | 74.1 | 96.2 | 96.2 | +6.95 (+7.79%) | 1,009 |
6 Jun 2014 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -4.65 (-4.95%) | 1,689 |
5 Jun 2014 | INR | 103.7 | 103.7 | 93.9 | 93.9 | 93.9 | -4.9 (-4.96%) | 1,528 |
4 Jun 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +4.7 (+4.99%) | 2,807 |
3 Jun 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +4.45 (+4.96%) | 590 |
2 Jun 2014 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +4.25 (+4.98%) | 500 |
30 May 2014 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +4.05 (+4.98%) | 1,998 |
29 May 2014 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.85 (+4.97%) | 1,601 |
28 May 2014 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.65 (+4.94%) | 1,298 |
27 May 2014 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +3.5 (+4.98%) | 1,001 |
26 May 2014 | INR | 67 | 70.35 | 67 | 70.35 | 70.35 | 0.0 (0.0%) | 2,340 |