| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 109.3 | 109.3 | 105 | 105 | 105 | +0.9 (+0.86%) | 309 |
| 12 Sep 2022 | INR | 104 | 106.5 | 102 | 104.1 | 104.1 | +2.6 (+2.56%) | 425 |
| 9 Sep 2022 | INR | 97.5 | 101.85 | 97 | 101.5 | 101.5 | +4 (+4.10%) | 416 |
| 8 Sep 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -5 (-4.88%) | 1 |
| 7 Sep 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 102.6 | 102.6 | 102.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 77 |
| 5 Sep 2022 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 36 |
| 2 Sep 2022 | INR | 108 | 108 | 108 | 108 | 108 | +1.1 (+1.03%) | 1 |
| 1 Sep 2022 | INR | 106.95 | 106.95 | 106.9 | 106.9 | 106.9 | +2.1 (+2.00%) | 6 |
| 30 Aug 2022 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -4 (-3.68%) | 5 |
| 29 Aug 2022 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +4.8 (+4.62%) | 1 |
| 26 Aug 2022 | INR | 100.05 | 106.65 | 100.05 | 104 | 104 | -1.3 (-1.23%) | 111 |
| 25 Aug 2022 | INR | 110.4 | 110.4 | 105.3 | 105.3 | 105.3 | -5.5 (-4.96%) | 188 |
| 24 Aug 2022 | INR | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +1.4 (+1.28%) | 2 |
| 23 Aug 2022 | INR | 109.6 | 109.6 | 102 | 109.4 | 109.4 | +2.1 (+1.96%) | 121 |
| 22 Aug 2022 | INR | 105 | 109.6 | 104.3 | 107.3 | 107.3 | -2.45 (-2.23%) | 256 |
| 19 Aug 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -5.75 (-4.98%) | 113 |
| 18 Aug 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.15 (+4.67%) | 6 |
| 16 Aug 2022 | INR | 110.7 | 110.7 | 100.5 | 110.35 | 110.35 | +4.85 (+4.60%) | 120 |
| 12 Aug 2022 | INR | 105.8 | 105.8 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 231 |
| 11 Aug 2022 | INR | 109.15 | 120.55 | 109.15 | 111.05 | 111.05 | -3.8 (-3.31%) | 783 |
| 10 Aug 2022 | INR | 105.25 | 114.85 | 104.5 | 114.85 | 114.85 | +4.85 (+4.41%) | 251 |
| 8 Aug 2022 | INR | 112.35 | 117.85 | 110 | 110 | 110 | -2.35 (-2.09%) | 29 |
| 5 Aug 2022 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -5.9 (-4.99%) | 45 |
| 4 Aug 2022 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 112.35 | 118.25 | 112.35 | 118.25 | 118.25 | 0.0 (0.0%) | 225 |
| 1 Aug 2022 | INR | 126.95 | 126.95 | 118.25 | 118.25 | 118.25 | -6.2 (-4.98%) | 336 |
| 29 Jul 2022 | INR | 131 | 137 | 124.45 | 124.45 | 124.45 | -6.5 (-4.96%) | 90 |
