Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -0.05 (-0.04%) | 121 |
27 Jul 2022 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 131 | 131 | 131 | 131 | 131 | -6 (-4.38%) | 1 |
20 Jul 2022 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 1 |
19 Jul 2022 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 137 | 137 | 137 | 137 | 137 | -0.95 (-0.69%) | 1 |
13 Jul 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -2 (-1.43%) | 1 |
5 Jul 2022 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 134.5 | 139.95 | 134.5 | 139.95 | 139.95 | -1.6 (-1.13%) | 2 |
30 Jun 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 156.45 | 156.45 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 25 |
20 Jun 2022 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 150.15 | 150.15 | 149 | 149 | 149 | +5.05 (+3.51%) | 11 |