Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 8,620 | 8,870 | 8,620 | 8,840 | 8,840 | +230 (+2.67%) | 107,400 |
24 May 2023 | JPY | 8,420 | 8,670 | 8,390 | 8,610 | 8,610 | +40 (+0.47%) | 90,300 |
23 May 2023 | JPY | 8,790 | 8,870 | 8,550 | 8,570 | 8,570 | -130 (-1.49%) | 114,500 |
22 May 2023 | JPY | 8,700 | 8,740 | 8,660 | 8,700 | 8,700 | -90 (-1.02%) | 85,200 |
19 May 2023 | JPY | 8,790 | 8,920 | 8,710 | 8,790 | 8,790 | +40 (+0.46%) | 108,400 |
18 May 2023 | JPY | 8,760 | 8,800 | 8,660 | 8,750 | 8,750 | +100 (+1.16%) | 182,100 |
17 May 2023 | JPY | 8,550 | 8,720 | 8,530 | 8,650 | 8,650 | +150 (+1.76%) | 143,100 |
16 May 2023 | JPY | 8,300 | 8,520 | 8,290 | 8,500 | 8,500 | +290 (+3.53%) | 148,000 |
15 May 2023 | JPY | 7,970 | 8,250 | 7,960 | 8,210 | 8,210 | +170 (+2.11%) | 131,900 |
12 May 2023 | JPY | 7,790 | 8,070 | 7,710 | 8,040 | 8,040 | +260 (+3.34%) | 189,200 |
11 May 2023 | JPY | 8,160 | 8,250 | 7,590 | 7,780 | 7,780 | +370 (+4.99%) | 250,300 |
10 May 2023 | JPY | 7,430 | 7,450 | 7,360 | 7,410 | 7,410 | +20 (+0.27%) | 94,400 |
9 May 2023 | JPY | 7,240 | 7,390 | 7,230 | 7,390 | 7,390 | +180 (+2.50%) | 84,100 |
8 May 2023 | JPY | 7,300 | 7,340 | 7,170 | 7,210 | 7,210 | +60 (+0.84%) | 115,700 |
2 May 2023 | JPY | 7,020 | 7,150 | 7,000 | 7,150 | 7,150 | +160 (+2.29%) | 123,000 |
1 May 2023 | JPY | 7,010 | 7,010 | 6,890 | 6,990 | 6,990 | -20 (-0.29%) | 97,200 |
28 Apr 2023 | JPY | 7,020 | 7,070 | 6,950 | 7,010 | 7,010 | +70 (+1.01%) | 69,700 |
27 Apr 2023 | JPY | 6,800 | 6,950 | 6,790 | 6,940 | 6,940 | +60 (+0.87%) | 73,100 |
26 Apr 2023 | JPY | 6,960 | 7,020 | 6,850 | 6,880 | 6,880 | -170 (-2.41%) | 50,500 |
25 Apr 2023 | JPY | 7,070 | 7,100 | 7,020 | 7,050 | 7,050 | 0.0 (0.0%) | 37,800 |
24 Apr 2023 | JPY | 7,080 | 7,080 | 7,010 | 7,050 | 7,050 | +30 (+0.43%) | 28,000 |
21 Apr 2023 | JPY | 6,890 | 7,090 | 6,860 | 7,020 | 7,020 | +180 (+2.63%) | 89,100 |
20 Apr 2023 | JPY | 6,840 | 6,910 | 6,780 | 6,840 | 6,840 | -100 (-1.44%) | 72,600 |
19 Apr 2023 | JPY | 6,950 | 6,980 | 6,880 | 6,940 | 6,940 | -40 (-0.57%) | 50,500 |
18 Apr 2023 | JPY | 7,040 | 7,040 | 6,940 | 6,980 | 6,980 | -20 (-0.29%) | 50,700 |
17 Apr 2023 | JPY | 7,010 | 7,030 | 6,920 | 7,000 | 7,000 | -10 (-0.14%) | 41,800 |
14 Apr 2023 | JPY | 6,930 | 7,030 | 6,890 | 7,010 | 7,010 | +50 (+0.72%) | 69,300 |
13 Apr 2023 | JPY | 6,970 | 6,980 | 6,880 | 6,960 | 6,960 | -100 (-1.42%) | 75,500 |
12 Apr 2023 | JPY | 7,120 | 7,120 | 7,040 | 7,060 | 7,060 | -10 (-0.14%) | 57,400 |
11 Apr 2023 | JPY | 7,180 | 7,220 | 7,070 | 7,070 | 7,070 | +40 (+0.57%) | 48,700 |