Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 7,040 | 7,050 | 6,960 | 7,030 | 7,030 | +30 (+0.43%) | 29,400 |
7 Apr 2023 | JPY | 6,960 | 7,050 | 6,930 | 7,000 | 7,000 | +50 (+0.72%) | 34,500 |
6 Apr 2023 | JPY | 7,000 | 7,010 | 6,870 | 6,950 | 6,950 | -130 (-1.84%) | 81,800 |
5 Apr 2023 | JPY | 7,120 | 7,170 | 7,050 | 7,080 | 7,080 | -150 (-2.07%) | 77,200 |
4 Apr 2023 | JPY | 7,280 | 7,300 | 7,200 | 7,230 | 7,230 | -60 (-0.82%) | 62,400 |
3 Apr 2023 | JPY | 7,420 | 7,430 | 7,200 | 7,290 | 7,290 | -10 (-0.14%) | 79,900 |
31 Mar 2023 | JPY | 7,200 | 7,340 | 7,150 | 7,300 | 7,300 | +190 (+2.67%) | 111,700 |
30 Mar 2023 | JPY | 7,150 | 7,200 | 7,080 | 7,110 | 7,110 | +10 (+0.14%) | 57,700 |
29 Mar 2023 | JPY | 6,950 | 7,110 | 6,920 | 7,100 | 7,100 | +240 (+3.50%) | 97,900 |
28 Mar 2023 | JPY | 7,020 | 7,030 | 6,850 | 6,860 | 6,860 | -60 (-0.87%) | 47,900 |
27 Mar 2023 | JPY | 7,010 | 7,030 | 6,880 | 6,920 | 6,920 | +10 (+0.14%) | 53,300 |
24 Mar 2023 | JPY | 6,940 | 7,050 | 6,910 | 6,910 | 6,910 | -40 (-0.58%) | 61,600 |
23 Mar 2023 | JPY | 6,730 | 6,970 | 6,690 | 6,950 | 6,950 | +240 (+3.58%) | 71,500 |
22 Mar 2023 | JPY | 6,670 | 6,740 | 6,650 | 6,710 | 6,710 | +160 (+2.44%) | 27,700 |
20 Mar 2023 | JPY | 6,670 | 6,730 | 6,520 | 6,550 | 6,550 | -150 (-2.24%) | 32,400 |
17 Mar 2023 | JPY | 6,660 | 6,720 | 6,570 | 6,700 | 6,700 | +140 (+2.13%) | 52,000 |
16 Mar 2023 | JPY | 6,500 | 6,600 | 6,490 | 6,560 | 6,560 | -80 (-1.20%) | 39,200 |
15 Mar 2023 | JPY | 6,560 | 6,710 | 6,560 | 6,640 | 6,640 | +70 (+1.07%) | 32,100 |
14 Mar 2023 | JPY | 6,620 | 6,640 | 6,440 | 6,570 | 6,570 | -150 (-2.23%) | 51,300 |
13 Mar 2023 | JPY | 6,710 | 6,790 | 6,650 | 6,720 | 6,720 | -120 (-1.75%) | 37,600 |
10 Mar 2023 | JPY | 6,720 | 6,860 | 6,720 | 6,840 | 6,840 | +30 (+0.44%) | 48,300 |
9 Mar 2023 | JPY | 6,850 | 6,900 | 6,800 | 6,810 | 6,810 | +80 (+1.19%) | 30,700 |
8 Mar 2023 | JPY | 6,700 | 6,830 | 6,690 | 6,730 | 6,730 | -40 (-0.59%) | 46,000 |
7 Mar 2023 | JPY | 6,700 | 6,840 | 6,690 | 6,770 | 6,770 | +100 (+1.50%) | 59,800 |
6 Mar 2023 | JPY | 6,590 | 6,670 | 6,570 | 6,670 | 6,670 | +180 (+2.77%) | 47,500 |
3 Mar 2023 | JPY | 6,500 | 6,530 | 6,450 | 6,490 | 6,490 | +10 (+0.15%) | 47,200 |
2 Mar 2023 | JPY | 6,620 | 6,620 | 6,460 | 6,480 | 6,480 | -130 (-1.97%) | 49,000 |
1 Mar 2023 | JPY | 6,490 | 6,620 | 6,470 | 6,610 | 6,610 | +80 (+1.23%) | 48,000 |
28 Feb 2023 | JPY | 6,550 | 6,550 | 6,430 | 6,530 | 6,530 | -10 (-0.15%) | 81,700 |
27 Feb 2023 | JPY | 6,430 | 6,550 | 6,390 | 6,540 | 6,540 | +70 (+1.08%) | 40,100 |