Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 6,550 | 6,550 | 6,430 | 6,530 | 6,530 | -10 (-0.15%) | 81,700 |
27 Feb 2023 | JPY | 6,430 | 6,550 | 6,390 | 6,540 | 6,540 | +70 (+1.08%) | 40,100 |
24 Feb 2023 | JPY | 6,340 | 6,500 | 6,340 | 6,470 | 6,470 | +160 (+2.54%) | 70,200 |
22 Feb 2023 | JPY | 6,340 | 6,360 | 6,280 | 6,310 | 6,310 | -90 (-1.41%) | 64,600 |
21 Feb 2023 | JPY | 6,460 | 6,470 | 6,390 | 6,400 | 6,400 | +40 (+0.63%) | 69,700 |
20 Feb 2023 | JPY | 6,480 | 6,500 | 6,340 | 6,360 | 6,360 | -140 (-2.15%) | 65,700 |
17 Feb 2023 | JPY | 6,550 | 6,620 | 6,500 | 6,500 | 6,500 | -150 (-2.26%) | 37,900 |
16 Feb 2023 | JPY | 6,740 | 6,750 | 6,630 | 6,650 | 6,650 | 0.0 (0.0%) | 49,500 |
15 Feb 2023 | JPY | 6,720 | 6,730 | 6,630 | 6,650 | 6,650 | 0.0 (0.0%) | 70,300 |
14 Feb 2023 | JPY | 6,600 | 6,660 | 6,570 | 6,650 | 6,650 | +100 (+1.53%) | 44,300 |
13 Feb 2023 | JPY | 6,530 | 6,580 | 6,500 | 6,550 | 6,550 | 0.0 (0.0%) | 47,500 |
10 Feb 2023 | JPY | 6,480 | 6,570 | 6,480 | 6,550 | 6,550 | +10 (+0.15%) | 45,600 |
9 Feb 2023 | JPY | 6,450 | 6,570 | 6,390 | 6,540 | 6,540 | +60 (+0.93%) | 49,300 |
8 Feb 2023 | JPY | 6,540 | 6,590 | 6,460 | 6,480 | 6,480 | -60 (-0.92%) | 48,700 |
7 Feb 2023 | JPY | 6,610 | 6,650 | 6,540 | 6,540 | 6,540 | +10 (+0.15%) | 74,300 |
6 Feb 2023 | JPY | 6,430 | 6,550 | 6,420 | 6,530 | 6,530 | +190 (+3.00%) | 100,300 |
3 Feb 2023 | JPY | 6,410 | 6,500 | 6,290 | 6,340 | 6,340 | -430 (-6.35%) | 267,900 |
2 Feb 2023 | JPY | 6,680 | 6,840 | 6,640 | 6,770 | 6,770 | +150 (+2.27%) | 111,400 |
1 Feb 2023 | JPY | 6,600 | 6,690 | 6,560 | 6,620 | 6,620 | +80 (+1.22%) | 50,800 |
31 Jan 2023 | JPY | 6,660 | 6,700 | 6,520 | 6,540 | 6,540 | -100 (-1.51%) | 112,000 |
30 Jan 2023 | JPY | 6,590 | 6,650 | 6,570 | 6,640 | 6,640 | +10 (+0.15%) | 35,000 |
27 Jan 2023 | JPY | 6,690 | 6,690 | 6,560 | 6,630 | 6,630 | -90 (-1.34%) | 60,500 |
26 Jan 2023 | JPY | 6,760 | 6,770 | 6,650 | 6,720 | 6,720 | -90 (-1.32%) | 47,200 |
25 Jan 2023 | JPY | 6,790 | 6,840 | 6,740 | 6,810 | 6,810 | +10 (+0.15%) | 36,200 |
24 Jan 2023 | JPY | 6,700 | 6,830 | 6,690 | 6,800 | 6,800 | +220 (+3.34%) | 62,700 |
23 Jan 2023 | JPY | 6,590 | 6,610 | 6,550 | 6,580 | 6,580 | +80 (+1.23%) | 31,300 |
20 Jan 2023 | JPY | 6,510 | 6,510 | 6,420 | 6,500 | 6,500 | -20 (-0.31%) | 39,900 |
19 Jan 2023 | JPY | 6,570 | 6,610 | 6,510 | 6,520 | 6,520 | -80 (-1.21%) | 53,700 |
18 Jan 2023 | JPY | 6,590 | 6,680 | 6,520 | 6,600 | 6,600 | +10 (+0.15%) | 53,100 |
17 Jan 2023 | JPY | 6,410 | 6,590 | 6,410 | 6,590 | 6,590 | +180 (+2.81%) | 36,800 |