Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | JPY | 1,698 | 1,698 | 1,644 | 1,649 | 1,649 | -48 (-2.83%) | 67,700 |
3 Jul 2009 | JPY | 1,650 | 1,700 | 1,621 | 1,697 | 1,697 | +46 (+2.79%) | 96,000 |
2 Jul 2009 | JPY | 1,678 | 1,709 | 1,635 | 1,651 | 1,651 | -16 (-0.96%) | 94,500 |
1 Jul 2009 | JPY | 1,575 | 1,705 | 1,567 | 1,667 | 1,667 | +100 (+6.38%) | 186,300 |
30 Jun 2009 | JPY | 1,538 | 1,571 | 1,530 | 1,567 | 1,567 | +52 (+3.43%) | 97,200 |
29 Jun 2009 | JPY | 1,540 | 1,570 | 1,504 | 1,515 | 1,515 | -25 (-1.62%) | 86,100 |
26 Jun 2009 | JPY | 1,559 | 1,559 | 1,515 | 1,540 | 1,540 | +11 (+0.72%) | 63,600 |
25 Jun 2009 | JPY | 1,519 | 1,546 | 1,500 | 1,529 | 1,529 | +57 (+3.87%) | 106,100 |
24 Jun 2009 | JPY | 1,462 | 1,478 | 1,457 | 1,472 | 1,472 | -10 (-0.67%) | 56,300 |
23 Jun 2009 | JPY | 1,502 | 1,536 | 1,479 | 1,482 | 1,482 | -54 (-3.52%) | 123,200 |
22 Jun 2009 | JPY | 1,527 | 1,578 | 1,522 | 1,536 | 1,536 | +49 (+3.30%) | 153,400 |
19 Jun 2009 | JPY | 1,494 | 1,500 | 1,450 | 1,487 | 1,487 | -68 (-4.37%) | 170,500 |
18 Jun 2009 | JPY | 1,490 | 1,568 | 1,489 | 1,555 | 1,555 | +103 (+7.09%) | 296,200 |
17 Jun 2009 | JPY | 1,478 | 1,482 | 1,440 | 1,452 | 1,452 | +78 (+5.68%) | 201,900 |
16 Jun 2009 | JPY | 1,397 | 1,402 | 1,371 | 1,374 | 1,374 | -92 (-6.28%) | 100,100 |
15 Jun 2009 | JPY | 1,470 | 1,477 | 1,455 | 1,466 | 1,466 | -9 (-0.61%) | 99,900 |
12 Jun 2009 | JPY | 1,484 | 1,489 | 1,470 | 1,475 | 1,475 | -74 (-4.78%) | 117,600 |
11 Jun 2009 | JPY | 1,533 | 1,549 | 1,530 | 1,549 | 1,549 | +6 (+0.39%) | 59,500 |
10 Jun 2009 | JPY | 1,485 | 1,543 | 1,485 | 1,543 | 1,543 | +64 (+4.33%) | 118,900 |
9 Jun 2009 | JPY | 1,486 | 1,486 | 1,479 | 1,479 | 1,479 | -18 (-1.20%) | 66,300 |
8 Jun 2009 | JPY | 1,524 | 1,524 | 1,497 | 1,497 | 1,497 | +4 (+0.27%) | 63,800 |
5 Jun 2009 | JPY | 1,449 | 1,493 | 1,449 | 1,493 | 1,493 | +50 (+3.47%) | 105,500 |
4 Jun 2009 | JPY | 1,445 | 1,445 | 1,443 | 1,443 | 1,443 | +35 (+2.49%) | 81,200 |
3 Jun 2009 | JPY | 1,349 | 1,408 | 1,349 | 1,408 | 1,408 | +38 (+2.77%) | 113,400 |
2 Jun 2009 | JPY | 1,379 | 1,379 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 118,800 |
1 Jun 2009 | JPY | 1,382 | 1,382 | 1,378 | 1,378 | 1,378 | -33 (-2.34%) | 87,000 |
29 May 2009 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +65 (+4.83%) | 56,400 |
28 May 2009 | JPY | 1,371 | 1,371 | 1,346 | 1,346 | 1,346 | -24 (-1.75%) | 150,700 |
27 May 2009 | JPY | 1,400 | 1,415 | 1,365 | 1,370 | 1,370 | -20 (-1.44%) | 54,900 |
26 May 2009 | JPY | 1,378 | 1,390 | 1,378 | 1,390 | 1,390 | -14 (-1.00%) | 53,200 |