Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | +21 (+1.52%) | 173,400 |
22 May 2009 | JPY | 1,382 | 1,383 | 1,382 | 1,383 | 1,383 | +32 (+2.37%) | 69,700 |
21 May 2009 | JPY | 1,333 | 1,351 | 1,333 | 1,351 | 1,351 | +46 (+3.52%) | 95,500 |
20 May 2009 | JPY | 1,218 | 1,305 | 1,218 | 1,305 | 1,305 | +88 (+7.23%) | 116,900 |
19 May 2009 | JPY | 1,205 | 1,217 | 1,205 | 1,217 | 1,217 | -18 (-1.46%) | 48,000 |
18 May 2009 | JPY | 1,211 | 1,235 | 1,211 | 1,235 | 1,235 | +29 (+2.40%) | 79,600 |
15 May 2009 | JPY | 1,207 | 1,207 | 1,206 | 1,206 | 1,206 | +65 (+5.70%) | 53,700 |
14 May 2009 | JPY | 1,153 | 1,153 | 1,141 | 1,141 | 1,141 | -49 (-4.12%) | 108,300 |
13 May 2009 | JPY | 1,225 | 1,225 | 1,190 | 1,190 | 1,190 | -34 (-2.78%) | 50,800 |
12 May 2009 | JPY | 1,176 | 1,224 | 1,176 | 1,224 | 1,224 | +48 (+4.08%) | 112,500 |
11 May 2009 | JPY | 1,164 | 1,176 | 1,164 | 1,176 | 1,176 | +13 (+1.12%) | 117,700 |
8 May 2009 | JPY | 1,144 | 1,163 | 1,144 | 1,163 | 1,163 | +38 (+3.38%) | 60,400 |
7 May 2009 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +37 (+3.40%) | 48,900 |
1 May 2009 | JPY | 1,084 | 1,088 | 1,084 | 1,088 | 1,088 | -17 (-1.54%) | 75,700 |
30 Apr 2009 | JPY | 1,116 | 1,116 | 1,105 | 1,105 | 1,105 | +1 (+0.09%) | 55,800 |
28 Apr 2009 | JPY | 1,138 | 1,138 | 1,104 | 1,104 | 1,104 | -47 (-4.08%) | 51,100 |
27 Apr 2009 | JPY | 1,153 | 1,153 | 1,151 | 1,151 | 1,151 | -1 (-0.09%) | 67,000 |
24 Apr 2009 | JPY | 1,160 | 1,160 | 1,152 | 1,152 | 1,152 | +4 (+0.35%) | 46,700 |
23 Apr 2009 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | +29 (+2.59%) | 43,300 |
22 Apr 2009 | JPY | 1,153 | 1,153 | 1,119 | 1,119 | 1,119 | -27 (-2.36%) | 65,500 |
21 Apr 2009 | JPY | 1,135 | 1,146 | 1,135 | 1,146 | 1,146 | -8 (-0.69%) | 49,900 |
20 Apr 2009 | JPY | 1,141 | 1,154 | 1,141 | 1,154 | 1,154 | +20 (+1.76%) | 47,500 |
17 Apr 2009 | JPY | 1,112 | 1,134 | 1,112 | 1,134 | 1,134 | +23 (+2.07%) | 42,000 |
16 Apr 2009 | JPY | 1,089 | 1,111 | 1,089 | 1,111 | 1,111 | +22 (+2.02%) | 27,600 |
15 Apr 2009 | JPY | 1,091 | 1,091 | 1,089 | 1,089 | 1,089 | -18 (-1.63%) | 52,500 |
14 Apr 2009 | JPY | 1,097 | 1,107 | 1,097 | 1,107 | 1,107 | +12 (+1.10%) | 58,200 |
13 Apr 2009 | JPY | 1,116 | 1,116 | 1,095 | 1,095 | 1,095 | -7 (-0.64%) | 47,500 |
10 Apr 2009 | JPY | 1,080 | 1,102 | 1,080 | 1,102 | 1,102 | -2 (-0.18%) | 38,700 |
9 Apr 2009 | JPY | 1,076 | 1,104 | 1,076 | 1,104 | 1,104 | +32 (+2.99%) | 116,400 |
8 Apr 2009 | JPY | 1,107 | 1,107 | 1,072 | 1,072 | 1,072 | -37 (-3.34%) | 76,900 |